KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,175.00 102,180.00 102,175.00 102,180.00 0.0K
09:05 102,175.00 102,175.00 102,175.00 102,175.00 0.0K
09:15 102,180.00 102,180.00 102,175.00 102,175.00 0.0K
09:20 102,180.00 102,180.00 102,175.00 102,175.00 0.0K
09:30 102,180.00 102,180.00 102,180.00 102,180.00 0.1K
09:45 102,175.00 102,175.00 102,175.00 102,175.00 0.0K
09:55 102,175.00 102,175.00 102,175.00 102,175.00 0.0K
10:00 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
10:30 102,180.00 102,180.00 102,180.00 102,180.00 0.1K
10:40 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
11:00 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
11:15 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
11:20 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
11:25 102,180.00 102,180.00 102,180.00 102,180.00 0.1K
11:35 102,180.00 102,180.00 102,180.00 102,180.00 0.0K
11:45 102,175.00 102,180.00 102,175.00 102,175.00 0.0K
11:50 102,175.00 102,180.00 102,175.00 102,180.00 0.0K
12:10 102,180.00 102,190.00 102,180.00 102,190.00 7.7K
12:25 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
12:30 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
12:40 102,195.00 102,195.00 102,195.00 102,195.00 0.0K
12:50 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
13:00 102,195.00 102,195.00 102,195.00 102,195.00 0.0K
13:20 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
14:05 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
14:15 102,190.00 102,190.00 102,190.00 102,190.00 0.0K
14:20 102,195.00 102,195.00 102,195.00 102,195.00 0.5K
14:50 102,195.00 102,195.00 102,195.00 102,195.00 0.0K
15:25 102,195.00 102,195.00 102,195.00 102,195.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음