104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.1K |
| 09:05 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 09:10 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 2.0K |
| 09:15 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 09:25 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.1K |
| 09:30 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |
| 09:35 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.1K |
| 09:40 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.1K |
| 09:45 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.2K |
| 10:00 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |
| 10:10 | 102,245.00 | 102,245.00 | 102,240.00 | 102,245.00 | 0.0K |
| 10:25 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 10:50 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 10:55 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 11:00 | 102,235.00 | 102,235.00 | 102,235.00 | 102,235.00 | 0.0K |
| 11:05 | 102,235.00 | 102,235.00 | 102,235.00 | 102,235.00 | 0.0K |
| 11:15 | 102,235.00 | 102,235.00 | 102,235.00 | 102,235.00 | 0.0K |
| 11:20 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 11:25 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 11:30 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 11:45 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 11:50 | 102,240.00 | 102,240.00 | 102,235.00 | 102,240.00 | 0.3K |
| 11:55 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 12:00 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 12:15 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 12:30 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 13:20 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |
| 13:25 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 13:30 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |
| 13:40 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 13:45 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 14:20 | 102,245.00 | 102,245.00 | 102,240.00 | 102,240.00 | 0.0K |
| 14:25 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |
| 14:35 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.0K |
| 15:15 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.3K |
| 15:25 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.0K |