KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:10 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:15 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:20 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:25 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:30 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
09:35 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:40 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:45 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:50 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
09:55 102,245.00 102,245.00 102,245.00 102,245.00 0.1K
10:15 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
10:25 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
10:30 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
10:35 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
10:40 102,245.00 102,245.00 102,245.00 102,245.00 0.1K
11:00 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
11:35 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
11:50 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
12:20 102,245.00 102,245.00 102,245.00 102,245.00 0.1K
12:35 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
13:10 102,245.00 102,245.00 102,245.00 102,245.00 0.1K
13:25 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
13:50 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
14:10 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
14:20 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
14:35 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
14:55 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
15:00 102,250.00 102,250.00 102,250.00 102,250.00 0.0K
15:15 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
15:25 102,245.00 102,245.00 102,245.00 102,245.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음