104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.8K |
| 10:05 | 102,405.00 | 102,405.00 | 102,400.00 | 102,405.00 | 0.3K |
| 10:10 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.3K |
| 10:15 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 10:20 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 10:25 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 10:30 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.0K |
| 10:35 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.8K |
| 10:40 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 10:50 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 10:55 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 11:00 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.2K |
| 11:05 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.1K |
| 11:10 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 11:20 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 11:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 11:35 | 102,380.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 11:40 | 102,380.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 11:45 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 11:50 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 12:20 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 12:40 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.2K |
| 12:55 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.1K |
| 13:20 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 13:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.2K |
| 13:30 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 13:35 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:10 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |
| 14:15 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |
| 14:20 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.0K |
| 14:30 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:40 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:50 | 102,380.00 | 102,380.00 | 102,380.00 | 102,380.00 | 0.0K |
| 14:55 | 102,380.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.1K |
| 15:10 | 102,385.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0K |
| 15:15 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.8K |
| 15:25 | 102,385.00 | 102,385.00 | 102,385.00 | 102,385.00 | 0.1K |