KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
09:20 102,485.00 102,485.00 102,480.00 102,480.00 0.2K
09:25 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
09:30 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
09:45 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
10:00 102,480.00 102,485.00 102,480.00 102,480.00 0.0K
10:05 102,485.00 102,485.00 102,480.00 102,485.00 0.0K
10:25 102,485.00 102,485.00 102,480.00 102,480.00 0.0K
10:35 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
10:50 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
11:00 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
11:05 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
11:20 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
11:55 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
12:05 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
12:40 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
12:45 102,480.00 102,485.00 102,480.00 102,480.00 0.0K
12:55 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
13:05 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
13:10 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
13:15 102,480.00 102,480.00 102,480.00 102,480.00 0.1K
13:20 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
13:25 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
13:40 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
14:05 102,485.00 102,485.00 102,485.00 102,485.00 0.0K
14:50 102,485.00 102,485.00 102,485.00 102,485.00 0.1K
15:10 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
15:25 102,480.00 102,480.00 102,480.00 102,480.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음