104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102,495.00 | 102,495.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:05 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:15 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:20 | 102,490.00 | 102,495.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:25 | 102,495.00 | 102,495.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:30 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:35 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:45 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 09:55 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.3K |
| 10:00 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 10:20 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 10:50 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 11:15 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 11:35 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0K |
| 11:50 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 12:00 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 12:20 | 102,495.00 | 102,495.00 | 102,490.00 | 102,495.00 | 0.1K |
| 12:45 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 12:55 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 13:00 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.1K |
| 13:20 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0K |
| 13:25 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0K |
| 14:10 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0K |
| 14:15 | 102,495.00 | 102,495.00 | 102,490.00 | 102,490.00 | 0.0K |
| 14:30 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 15:00 | 102,490.00 | 102,490.00 | 102,490.00 | 102,490.00 | 0.0K |
| 15:05 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0K |
| 15:25 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.3K |