KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:10 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:15 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
09:40 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
09:50 102,675.00 102,675.00 102,675.00 102,675.00 0.9K
10:05 102,670.00 102,675.00 102,670.00 102,675.00 0.0K
10:10 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
10:20 102,675.00 102,675.00 102,675.00 102,675.00 0.3K
10:30 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
10:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
11:00 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
11:15 102,670.00 102,670.00 102,670.00 102,670.00 0.3K
11:20 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
11:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
12:15 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
12:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
12:30 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
12:35 102,670.00 102,675.00 102,670.00 102,675.00 0.1K
12:40 102,675.00 102,675.00 102,670.00 102,670.00 0.0K
13:15 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
13:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
13:55 102,675.00 102,675.00 102,670.00 102,670.00 0.0K
14:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
14:35 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
14:40 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
14:45 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
14:55 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
15:25 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음