KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 102,715.00 102,715.00 102,715.00 102,715.00 0.0K
09:40 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
09:50 102,715.00 102,715.00 102,715.00 102,715.00 0.0K
10:10 102,715.00 102,715.00 102,715.00 102,715.00 0.1K
10:15 102,720.00 102,720.00 102,720.00 102,720.00 2.0K
10:25 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
10:40 102,720.00 102,720.00 102,720.00 102,720.00 0.1K
10:45 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
10:55 102,715.00 102,715.00 102,715.00 102,715.00 0.0K
11:05 102,715.00 102,715.00 102,715.00 102,715.00 0.1K
11:35 102,720.00 102,720.00 102,720.00 102,720.00 0.1K
11:45 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
12:10 102,720.00 102,725.00 102,720.00 102,725.00 0.0K
12:15 102,715.00 102,715.00 102,715.00 102,715.00 0.0K
12:30 102,715.00 102,725.00 102,715.00 102,725.00 0.0K
12:55 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
13:00 102,715.00 102,720.00 102,715.00 102,720.00 0.3K
13:10 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
13:30 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
13:50 102,725.00 102,725.00 102,720.00 102,720.00 0.1K
13:55 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
14:35 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
14:40 102,720.00 102,720.00 102,720.00 102,720.00 0.0K
14:45 102,715.00 102,725.00 102,715.00 102,725.00 0.0K
14:50 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
15:00 102,715.00 102,715.00 102,715.00 102,715.00 0.0K
15:10 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
15:15 102,725.00 102,725.00 102,725.00 102,725.00 0.3K
15:25 102,725.00 102,725.00 102,725.00 102,725.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음