KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
09:05 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
09:15 102,750.00 102,750.00 102,750.00 102,750.00 0.1K
09:25 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
09:35 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
09:40 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
09:45 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
10:30 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
10:45 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
11:05 102,745.00 102,745.00 102,740.00 102,740.00 0.3K
11:10 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
11:15 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
11:20 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
11:30 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
11:45 102,740.00 102,745.00 102,740.00 102,745.00 0.0K
11:50 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
12:40 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
13:05 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
13:10 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
13:15 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
13:45 102,740.00 102,740.00 102,740.00 102,740.00 0.0K
14:05 102,745.00 102,745.00 102,740.00 102,740.00 0.0K
14:15 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
14:20 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
14:25 102,745.00 102,745.00 102,745.00 102,745.00 0.1K
14:40 102,745.00 102,745.00 102,745.00 102,745.00 0.1K
15:15 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
15:25 102,745.00 102,745.00 102,745.00 102,745.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음