KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102,775.00 102,775.00 102,770.00 102,770.00 0.0K
09:20 102,770.00 102,770.00 102,770.00 102,770.00 0.0K
09:30 102,750.00 102,755.00 102,750.00 102,750.00 0.0K
09:35 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
09:40 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
10:15 102,750.00 102,750.00 102,750.00 102,750.00 0.1K
10:20 102,755.00 102,755.00 102,750.00 102,750.00 0.0K
10:30 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
10:35 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
10:40 102,750.00 102,750.00 102,750.00 102,750.00 0.1K
10:55 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
11:20 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
11:30 102,750.00 102,755.00 102,750.00 102,755.00 0.1K
12:05 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
12:15 102,750.00 102,750.00 102,750.00 102,750.00 0.1K
12:30 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
12:35 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
12:40 102,750.00 102,750.00 102,750.00 102,750.00 0.0K
12:50 102,750.00 102,755.00 102,750.00 102,755.00 1.7K
13:05 102,760.00 102,760.00 102,760.00 102,760.00 0.1K
13:20 102,760.00 102,760.00 102,760.00 102,760.00 0.0K
13:25 102,755.00 102,760.00 102,755.00 102,760.00 0.1K
13:30 102,760.00 102,760.00 102,760.00 102,760.00 0.5K
13:40 102,760.00 102,760.00 102,760.00 102,760.00 0.1K
13:45 102,760.00 102,760.00 102,760.00 102,760.00 0.2K
13:50 102,760.00 102,760.00 102,760.00 102,760.00 0.0K
13:55 102,755.00 102,755.00 102,755.00 102,755.00 0.1K
14:05 102,755.00 102,755.00 102,755.00 102,755.00 0.2K
15:00 102,760.00 102,760.00 102,755.00 102,755.00 0.0K
15:15 102,760.00 102,760.00 102,760.00 102,760.00 0.0K
15:25 102,760.00 102,760.00 102,760.00 102,760.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음