KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,020.00 103,020.00 103,020.00 103,020.00 0.0K
09:05 103,020.00 103,025.00 103,020.00 103,025.00 0.1K
09:10 103,025.00 103,025.00 103,020.00 103,020.00 0.0K
09:15 103,020.00 103,020.00 103,020.00 103,020.00 0.0K
09:20 103,020.00 103,025.00 103,020.00 103,025.00 0.2K
09:50 103,025.00 103,025.00 103,025.00 103,025.00 0.1K
10:05 103,030.00 103,030.00 103,025.00 103,025.00 0.0K
10:10 103,025.00 103,030.00 103,025.00 103,030.00 0.0K
10:15 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
10:40 103,025.00 103,025.00 103,025.00 103,025.00 0.1K
10:55 103,025.00 103,025.00 103,025.00 103,025.00 0.0K
11:05 103,025.00 103,025.00 103,025.00 103,025.00 0.0K
11:50 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
12:05 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
12:10 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
12:30 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
12:40 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
12:45 103,030.00 103,030.00 103,025.00 103,030.00 0.1K
12:50 103,025.00 103,025.00 103,025.00 103,025.00 0.0K
12:55 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
13:15 103,025.00 103,025.00 103,025.00 103,025.00 0.0K
15:05 103,030.00 103,030.00 103,030.00 103,030.00 0.1K
15:10 103,025.00 103,025.00 103,025.00 103,025.00 0.0K
15:15 103,030.00 103,030.00 103,030.00 103,030.00 0.2K
15:25 103,030.00 103,030.00 103,030.00 103,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음