104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 09:05 | 103,180.00 | 103,185.00 | 103,180.00 | 103,185.00 | 0.1K |
| 09:15 | 103,180.00 | 103,185.00 | 103,180.00 | 103,185.00 | 0.1K |
| 09:20 | 103,185.00 | 103,185.00 | 103,185.00 | 103,185.00 | 0.0K |
| 09:30 | 103,185.00 | 103,185.00 | 103,185.00 | 103,185.00 | 0.0K |
| 09:40 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 09:45 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 10:15 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 10:20 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 3.1K |
| 10:30 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 10:35 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.5K |
| 11:00 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 11:05 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 11:10 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 11:15 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 11:35 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 11:50 | 103,180.00 | 103,180.00 | 103,180.00 | 103,180.00 | 0.0K |
| 12:00 | 103,180.00 | 103,180.00 | 103,175.00 | 103,175.00 | 0.1K |
| 12:25 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 12:45 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 13:10 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 13:30 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.1K |
| 13:50 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 14:20 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 14:40 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 15:05 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |
| 15:25 | 103,175.00 | 103,175.00 | 103,175.00 | 103,175.00 | 0.0K |