KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,255.00 103,255.00 103,255.00 103,255.00 0.0K
09:05 103,255.00 103,255.00 103,255.00 103,255.00 0.0K
09:10 103,255.00 103,255.00 103,250.00 103,250.00 4.0K
09:15 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
09:20 103,250.00 103,250.00 103,245.00 103,245.00 0.4K
09:25 103,250.00 103,250.00 103,245.00 103,245.00 0.1K
09:35 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
09:45 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
09:50 103,250.00 103,250.00 103,245.00 103,245.00 0.0K
09:55 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
10:00 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
10:10 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
10:30 103,250.00 103,250.00 103,250.00 103,250.00 0.0K
10:40 103,245.00 103,250.00 103,245.00 103,250.00 0.0K
10:45 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
11:50 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
12:15 103,250.00 103,250.00 103,250.00 103,250.00 0.0K
12:30 103,250.00 103,250.00 103,250.00 103,250.00 0.0K
12:50 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
13:05 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
13:35 103,250.00 103,250.00 103,250.00 103,250.00 0.0K
13:50 103,245.00 103,245.00 103,245.00 103,245.00 0.6K
14:10 103,250.00 103,250.00 103,250.00 103,250.00 0.3K
14:45 103,250.00 103,250.00 103,250.00 103,250.00 0.0K
14:55 103,247.00 103,247.00 103,247.00 103,247.00 0.0K
15:00 103,245.00 103,245.00 103,245.00 103,245.00 0.3K
15:10 103,245.00 103,245.00 103,245.00 103,245.00 0.2K
15:15 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
15:25 103,245.00 103,245.00 103,245.00 103,245.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음