104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,825.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.0K |
| 09:25 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 09:30 | 103,827.00 | 103,827.00 | 103,825.00 | 103,825.00 | 0.0K |
| 09:40 | 103,825.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.1K |
| 09:50 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 10:10 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 10:20 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 10:35 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 10:40 | 103,830.00 | 103,830.00 | 103,825.00 | 103,825.00 | 0.0K |
| 10:45 | 103,825.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.1K |
| 10:55 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 11:20 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 11:35 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |
| 11:45 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |
| 12:20 | 103,830.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.2K |
| 12:25 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |
| 12:35 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |
| 12:45 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 12:55 | 103,825.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.0K |
| 13:20 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |
| 13:45 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 13:55 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 14:15 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 14:25 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 14:45 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.1K |
| 14:50 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 14:55 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 15:25 | 103,830.00 | 103,830.00 | 103,830.00 | 103,830.00 | 0.0K |