104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.4K |
| 09:20 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.8K |
| 09:35 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.2K |
| 09:40 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 09:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 09:50 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 10:30 | 103,877.00 | 103,877.00 | 103,875.00 | 103,875.00 | 0.1K |
| 10:35 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 1.0K |
| 11:00 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:15 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 11:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:00 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.2K |
| 12:10 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 12:20 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 12:40 | 103,877.00 | 103,877.00 | 103,877.00 | 103,877.00 | 0.0K |
| 12:45 | 103,880.00 | 103,880.00 | 103,875.00 | 103,875.00 | 0.0K |
| 12:50 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 12:55 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.0K |
| 13:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 13:30 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 13:35 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.1K |
| 13:40 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.2K |
| 13:45 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:00 | 103,880.00 | 103,880.00 | 103,880.00 | 103,880.00 | 0.5K |
| 15:05 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:10 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |
| 15:25 | 103,875.00 | 103,875.00 | 103,875.00 | 103,875.00 | 0.0K |