24,920.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,230.00 | 25,230.00 | 25,115.00 | 25,115.00 | 0.5K |
| 09:05 | 25,200.00 | 25,225.00 | 25,145.00 | 25,225.00 | 19.5K |
| 09:10 | 25,235.00 | 25,310.00 | 25,195.00 | 25,310.00 | 21.4K |
| 09:15 | 25,320.00 | 25,320.00 | 25,240.00 | 25,240.00 | 19.4K |
| 09:20 | 25,240.00 | 25,260.00 | 25,210.00 | 25,225.00 | 23.9K |
| 09:25 | 25,215.00 | 25,215.00 | 25,115.00 | 25,145.00 | 17.2K |
| 09:30 | 25,145.00 | 25,160.00 | 25,095.00 | 25,120.00 | 4.3K |
| 09:35 | 25,105.00 | 25,115.00 | 24,995.00 | 25,030.00 | 2.1K |
| 09:40 | 25,025.00 | 25,105.00 | 25,010.00 | 25,100.00 | 3.5K |
| 09:45 | 25,105.00 | 25,135.00 | 25,090.00 | 25,135.00 | 3.6K |
| 09:50 | 25,120.00 | 25,185.00 | 25,115.00 | 25,185.00 | 4.1K |
| 09:55 | 25,180.00 | 25,180.00 | 25,130.00 | 25,145.00 | 4.7K |
| 10:00 | 25,125.00 | 25,130.00 | 25,055.00 | 25,075.00 | 2.4K |
| 10:05 | 25,070.00 | 25,100.00 | 25,050.00 | 25,090.00 | 3.0K |
| 10:10 | 25,095.00 | 25,160.00 | 25,095.00 | 25,160.00 | 2.1K |
| 10:15 | 25,160.00 | 25,170.00 | 25,110.00 | 25,110.00 | 3.7K |
| 10:20 | 25,120.00 | 25,145.00 | 25,120.00 | 25,145.00 | 1.7K |
| 10:25 | 25,145.00 | 25,150.00 | 25,100.00 | 25,100.00 | 1.7K |
| 10:30 | 25,100.00 | 25,125.00 | 25,085.00 | 25,125.00 | 1.9K |
| 10:35 | 25,125.00 | 25,130.00 | 25,095.00 | 25,100.00 | 1.5K |
| 10:40 | 25,115.00 | 25,130.00 | 25,060.00 | 25,080.00 | 1.8K |
| 10:45 | 25,080.00 | 25,090.00 | 25,060.00 | 25,070.00 | 1.9K |
| 10:50 | 25,065.00 | 25,065.00 | 25,030.00 | 25,030.00 | 1.9K |
| 10:55 | 25,025.00 | 25,030.00 | 25,005.00 | 25,005.00 | 1.1K |
| 11:00 | 24,975.00 | 24,995.00 | 24,955.00 | 24,970.00 | 1.5K |
| 11:05 | 24,950.00 | 24,995.00 | 24,940.00 | 24,985.00 | 1.4K |
| 11:10 | 24,960.00 | 24,985.00 | 24,930.00 | 24,970.00 | 1.7K |
| 11:15 | 24,945.00 | 24,990.00 | 24,940.00 | 24,960.00 | 1.9K |
| 11:20 | 24,960.00 | 24,985.00 | 24,940.00 | 24,960.00 | 2.1K |
| 11:25 | 24,960.00 | 24,965.00 | 24,940.00 | 24,960.00 | 2.4K |
| 11:30 | 24,960.00 | 24,990.00 | 24,950.00 | 24,990.00 | 2.7K |
| 11:35 | 24,995.00 | 25,000.00 | 24,970.00 | 24,995.00 | 4.1K |
| 11:40 | 25,000.00 | 25,000.00 | 24,980.00 | 24,990.00 | 5.2K |
| 11:45 | 24,990.00 | 24,990.00 | 24,950.00 | 24,950.00 | 5.4K |
| 11:50 | 24,955.00 | 24,955.00 | 24,930.00 | 24,935.00 | 4.1K |
| 11:55 | 24,935.00 | 24,935.00 | 24,920.00 | 24,920.00 | 2.2K |
| 12:00 | 24,920.00 | 24,930.00 | 24,910.00 | 24,920.00 | 2.5K |
| 12:05 | 24,920.00 | 24,920.00 | 24,895.00 | 24,895.00 | 2.7K |
| 12:10 | 24,895.00 | 24,915.00 | 24,875.00 | 24,905.00 | 3.0K |
| 12:15 | 24,900.00 | 24,905.00 | 24,870.00 | 24,895.00 | 5.0K |
| 12:20 | 24,895.00 | 24,905.00 | 24,845.00 | 24,845.00 | 8.4K |
| 12:25 | 24,875.00 | 24,875.00 | 24,835.00 | 24,875.00 | 8.2K |
| 12:30 | 24,845.00 | 24,895.00 | 24,845.00 | 24,865.00 | 6.7K |
| 12:35 | 24,865.00 | 24,875.00 | 24,835.00 | 24,845.00 | 4.0K |
| 12:40 | 24,845.00 | 24,845.00 | 24,820.00 | 24,830.00 | 2.6K |
| 12:45 | 24,825.00 | 24,825.00 | 24,780.00 | 24,795.00 | 1.1K |
| 12:50 | 24,795.00 | 24,800.00 | 24,785.00 | 24,795.00 | 0.0K |
| 12:55 | 24,795.00 | 24,795.00 | 24,775.00 | 24,780.00 | 0.9K |
| 13:00 | 24,750.00 | 24,755.00 | 24,700.00 | 24,720.00 | 0.4K |
| 13:05 | 24,715.00 | 24,745.00 | 24,705.00 | 24,745.00 | 5.1K |
| 13:10 | 24,740.00 | 24,770.00 | 24,740.00 | 24,755.00 | 1.5K |
| 13:15 | 24,755.00 | 24,755.00 | 24,720.00 | 24,740.00 | 2.4K |
| 13:20 | 24,745.00 | 24,760.00 | 24,740.00 | 24,740.00 | 2.9K |
| 13:25 | 24,725.00 | 24,740.00 | 24,705.00 | 24,705.00 | 2.7K |
| 13:30 | 24,700.00 | 24,700.00 | 24,665.00 | 24,685.00 | 3.0K |
| 13:35 | 24,700.00 | 24,735.00 | 24,685.00 | 24,720.00 | 2.7K |
| 13:40 | 24,720.00 | 24,740.00 | 24,710.00 | 24,740.00 | 2.5K |
| 13:45 | 24,735.00 | 24,755.00 | 24,725.00 | 24,745.00 | 1.3K |
| 13:50 | 24,745.00 | 24,755.00 | 24,735.00 | 24,740.00 | 2.2K |
| 13:55 | 24,740.00 | 24,740.00 | 24,700.00 | 24,700.00 | 1.3K |
| 14:00 | 24,700.00 | 24,715.00 | 24,685.00 | 24,690.00 | 3.5K |
| 14:05 | 24,695.00 | 24,695.00 | 24,660.00 | 24,665.00 | 3.9K |
| 14:10 | 24,665.00 | 24,740.00 | 24,660.00 | 24,730.00 | 4.0K |
| 14:15 | 24,730.00 | 24,755.00 | 24,710.00 | 24,730.00 | 1.6K |
| 14:20 | 24,750.00 | 24,765.00 | 24,740.00 | 24,760.00 | 4.3K |
| 14:25 | 24,750.00 | 24,795.00 | 24,750.00 | 24,795.00 | 6.0K |
| 14:30 | 24,790.00 | 24,815.00 | 24,770.00 | 24,815.00 | 5.7K |
| 14:35 | 24,800.00 | 24,845.00 | 24,800.00 | 24,845.00 | 2.3K |
| 14:40 | 24,830.00 | 24,870.00 | 24,830.00 | 24,865.00 | 1.4K |
| 14:45 | 24,855.00 | 24,870.00 | 24,845.00 | 24,860.00 | 2.9K |
| 14:50 | 24,855.00 | 24,875.00 | 24,835.00 | 24,835.00 | 3.1K |
| 14:55 | 24,850.00 | 24,860.00 | 24,850.00 | 24,855.00 | 1.1K |
| 15:00 | 24,850.00 | 24,860.00 | 24,835.00 | 24,855.00 | 1.9K |
| 15:05 | 24,855.00 | 24,880.00 | 24,855.00 | 24,870.00 | 2.4K |
| 15:10 | 24,870.00 | 24,870.00 | 24,850.00 | 24,855.00 | 2.2K |
| 15:15 | 24,850.00 | 24,855.00 | 24,835.00 | 24,845.00 | 1.1K |
| 15:25 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 9.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 25,230.00 | 25,320.00 | 24,660.00 | 24,920.00 | 0.3M |
| 2025-09-25 | 25,425.00 | 25,555.00 | 25,300.00 | 25,410.00 | 0.2M |
| 2025-09-24 | 25,575.00 | 25,625.00 | 25,210.00 | 25,445.00 | 0.2M |
| 2025-09-23 | 25,330.00 | 25,570.00 | 25,330.00 | 25,525.00 | 0.3M |
| 2025-09-22 | 25,260.00 | 25,390.00 | 25,185.00 | 25,330.00 | 0.3M |
| 2025-09-19 | 25,060.00 | 25,185.00 | 24,925.00 | 25,185.00 | 0.4M |
| 2025-09-18 | 24,985.00 | 25,070.00 | 24,870.00 | 25,070.00 | 0.3M |
| 2025-09-17 | 24,925.00 | 24,995.00 | 24,745.00 | 24,835.00 | 0.3M |
| 2025-09-16 | 24,785.00 | 25,005.00 | 24,690.00 | 25,005.00 | 0.3M |
| 2025-09-15 | 24,750.00 | 24,820.00 | 24,500.00 | 24,625.00 | 0.3M |
| 2025-09-12 | 24,540.00 | 24,745.00 | 24,465.00 | 24,745.00 | 0.4M |
| 2025-09-11 | 24,330.00 | 24,525.00 | 24,330.00 | 24,525.00 | 0.5M |
| 2025-09-10 | 23,720.00 | 24,270.00 | 23,700.00 | 24,270.00 | 0.3M |
| 2025-09-09 | 23,545.00 | 23,690.00 | 23,330.00 | 23,690.00 | 0.1M |
| 2025-09-08 | 23,480.00 | 23,530.00 | 23,300.00 | 23,530.00 | 0.1M |
| 2025-09-05 | 23,400.00 | 23,460.00 | 23,300.00 | 23,450.00 | 0.1M |
| 2025-09-04 | 23,460.00 | 23,570.00 | 23,300.00 | 23,400.00 | 0.1M |
| 2025-09-03 | 23,340.00 | 23,475.00 | 23,275.00 | 23,475.00 | 0.1M |
| 2025-09-02 | 23,080.00 | 23,325.00 | 23,000.00 | 23,325.00 | 0.1M |
| 2025-09-01 | 23,190.00 | 23,255.00 | 22,825.00 | 22,925.00 | 0.1M |
| 2025-08-29 | 23,330.00 | 23,490.00 | 23,140.00 | 23,210.00 | 0.1M |
| 2025-08-28 | 23,200.00 | 23,390.00 | 23,090.00 | 23,265.00 | 0.1M |
| 2025-08-27 | 23,455.00 | 23,455.00 | 23,130.00 | 23,270.00 | 0.1M |
| 2025-08-26 | 23,325.00 | 23,440.00 | 23,250.00 | 23,440.00 | 0.1M |
| 2025-08-25 | 23,160.00 | 23,500.00 | 23,135.00 | 23,500.00 | 0.1M |
| 2025-08-22 | 22,500.00 | 23,010.00 | 22,500.00 | 23,010.00 | 0.1M |
| 2025-08-21 | 22,295.00 | 22,555.00 | 22,270.00 | 22,395.00 | 0.1M |
| 2025-08-20 | 22,125.00 | 22,230.00 | 21,720.00 | 22,225.00 | 0.2M |
| 2025-08-19 | 22,970.00 | 22,970.00 | 22,440.00 | 22,545.00 | 0.2M |
| 2025-08-18 | 23,190.00 | 23,190.00 | 22,910.00 | 22,995.00 | 0.2M |
| 2025-08-14 | 23,305.00 | 23,430.00 | 23,210.00 | 23,410.00 | 0.1M |
| 2025-08-13 | 23,265.00 | 23,355.00 | 22,980.00 | 23,320.00 | 0.1M |
| 2025-08-12 | 23,355.00 | 23,550.00 | 22,945.00 | 22,945.00 | 0.2M |
| 2025-08-11 | 23,185.00 | 23,345.00 | 23,105.00 | 23,320.00 | 0.1M |
| 2025-08-08 | 23,425.00 | 23,425.00 | 23,050.00 | 23,185.00 | 0.2M |
| 2025-08-07 | 23,640.00 | 23,750.00 | 23,450.00 | 23,480.00 | 0.1M |
| 2025-08-06 | 23,545.00 | 23,640.00 | 23,390.00 | 23,640.00 | 0.1M |
| 2025-08-05 | 23,385.00 | 23,715.00 | 23,385.00 | 23,715.00 | 0.2M |
| 2025-08-04 | 22,770.00 | 23,250.00 | 22,640.00 | 23,195.00 | 0.3M |
| 2025-08-01 | 23,570.00 | 23,570.00 | 22,720.00 | 22,855.00 | 0.4M |
| 2025-07-31 | 24,045.00 | 24,115.00 | 23,605.00 | 23,865.00 | 0.4M |
| 2025-07-30 | 23,915.00 | 24,065.00 | 23,680.00 | 23,965.00 | 0.4M |
| 2025-07-29 | 23,600.00 | 23,955.00 | 23,425.00 | 23,925.00 | 0.5M |
| 2025-07-28 | 23,590.00 | 23,690.00 | 23,465.00 | 23,685.00 | 0.2M |
| 2025-07-25 | 23,280.00 | 23,385.00 | 23,135.00 | 23,340.00 | 0.1M |
| 2025-07-24 | 23,305.00 | 23,580.00 | 23,240.00 | 23,325.00 | 0.4M |
| 2025-07-23 | 22,990.00 | 23,115.00 | 22,725.00 | 23,085.00 | 0.2M |
| 2025-07-22 | 23,250.00 | 23,255.00 | 22,545.00 | 22,780.00 | 0.2M |
| 2025-07-21 | 23,085.00 | 23,305.00 | 23,045.00 | 23,305.00 | 0.3M |
| 2025-07-18 | 23,105.00 | 23,200.00 | 22,900.00 | 23,120.00 | 0.2M |
| 2025-07-17 | 23,065.00 | 23,100.00 | 22,745.00 | 23,055.00 | 0.2M |
| 2025-07-16 | 22,960.00 | 23,060.00 | 22,635.00 | 22,990.00 | 0.2M |
| 2025-07-15 | 22,625.00 | 22,980.00 | 22,460.00 | 22,980.00 | 0.2M |
| 2025-07-14 | 22,340.00 | 22,540.00 | 22,245.00 | 22,540.00 | 0.1M |
| 2025-07-11 | 22,790.00 | 22,795.00 | 22,335.00 | 22,340.00 | 0.1M |
| 2025-07-10 | 22,420.00 | 22,790.00 | 22,420.00 | 22,790.00 | 0.2M |
| 2025-07-09 | 22,230.00 | 22,350.00 | 22,110.00 | 22,320.00 | 0.1M |
| 2025-07-08 | 21,885.00 | 22,285.00 | 21,845.00 | 22,285.00 | 0.1M |
| 2025-07-07 | 21,475.00 | 21,885.00 | 21,455.00 | 21,880.00 | 0.1M |
| 2025-07-04 | 22,295.00 | 22,335.00 | 21,595.00 | 21,660.00 | 0.2M |
| 2025-07-03 | 22,190.00 | 22,260.00 | 22,020.00 | 22,210.00 | 0.2M |
| 2025-07-02 | 22,150.00 | 22,285.00 | 21,700.00 | 22,185.00 | 0.2M |
| 2025-07-01 | 22,570.00 | 22,665.00 | 22,145.00 | 22,200.00 | 0.2M |
| 2025-06-30 | 22,450.00 | 22,530.00 | 22,150.00 | 22,500.00 | 0.2M |
| 2025-06-27 | 22,460.00 | 22,530.00 | 22,075.00 | 22,250.00 | 0.2M |
| 2025-06-26 | 22,635.00 | 22,690.00 | 21,895.00 | 22,345.00 | 0.2M |
| 2025-06-25 | 22,780.00 | 22,780.00 | 22,265.00 | 22,635.00 | 0.3M |
| 2025-06-24 | 22,520.00 | 22,775.00 | 22,500.00 | 22,705.00 | 0.3M |
| 2025-06-23 | 21,860.00 | 22,450.00 | 21,860.00 | 22,450.00 | 0.2M |
| 2025-06-20 | 21,980.00 | 22,155.00 | 21,760.00 | 22,155.00 | 0.4M |
| 2025-06-19 | 21,890.00 | 21,975.00 | 21,650.00 | 21,975.00 | 0.3M |
| 2025-06-18 | 21,520.00 | 21,875.00 | 21,365.00 | 21,875.00 | 0.2M |
| 2025-06-17 | 21,605.00 | 21,845.00 | 21,205.00 | 21,570.00 | 0.3M |
| 2025-06-16 | 20,845.00 | 21,530.00 | 20,830.00 | 21,530.00 | 0.2M |
| 2025-06-13 | 20,705.00 | 20,810.00 | 20,365.00 | 20,810.00 | 0.3M |
| 2025-06-12 | 20,535.00 | 20,770.00 | 20,485.00 | 20,705.00 | 0.2M |
| 2025-06-11 | 20,260.00 | 20,435.00 | 20,150.00 | 20,425.00 | 0.1M |
| 2025-06-10 | 19,865.00 | 20,240.00 | 19,705.00 | 20,240.00 | 0.1M |
| 2025-06-09 | 19,615.00 | 19,760.00 | 19,515.00 | 19,695.00 | 0.1M |
| 2025-06-05 | 19,180.00 | 19,580.00 | 19,180.00 | 19,545.00 | 0.1M |
| 2025-06-04 | 18,865.00 | 19,065.00 | 18,865.00 | 19,030.00 | 0.1M |
| 2025-06-02 | 18,425.00 | 18,680.00 | 18,415.00 | 18,680.00 | 0.0M |
| 2025-05-30 | 18,790.00 | 18,790.00 | 18,440.00 | 18,505.00 | 0.0M |
| 2025-05-29 | 18,565.00 | 18,880.00 | 18,565.00 | 18,840.00 | 0.0M |
| 2025-05-28 | 18,585.00 | 18,815.00 | 18,270.00 | 18,380.00 | 0.1M |
| 2025-05-27 | 18,310.00 | 18,500.00 | 18,285.00 | 18,500.00 | 0.1M |
| 2025-05-26 | 18,195.00 | 18,265.00 | 17,975.00 | 18,265.00 | 0.0M |
| 2025-05-23 | 18,050.00 | 18,130.00 | 17,945.00 | 18,115.00 | 0.0M |
| 2025-05-22 | 18,135.00 | 18,300.00 | 17,965.00 | 18,045.00 | 0.1M |
| 2025-05-21 | 18,175.00 | 18,290.00 | 18,035.00 | 18,290.00 | 0.1M |
| 2025-05-20 | 18,100.00 | 18,135.00 | 17,910.00 | 17,995.00 | 0.0M |
| 2025-05-19 | 17,980.00 | 18,035.00 | 17,740.00 | 17,905.00 | 0.0M |
| 2025-05-16 | 17,955.00 | 18,170.00 | 17,915.00 | 18,145.00 | 0.0M |
| 2025-05-15 | 17,950.00 | 17,950.00 | 17,715.00 | 17,875.00 | 0.0M |
| 2025-05-14 | 17,705.00 | 17,895.00 | 17,665.00 | 17,895.00 | 0.0M |
| 2025-05-13 | 17,490.00 | 17,575.00 | 17,415.00 | 17,545.00 | 0.0M |
| 2025-05-12 | 17,765.00 | 17,765.00 | 17,340.00 | 17,495.00 | 0.0M |
| 2025-05-09 | 17,720.00 | 17,755.00 | 17,505.00 | 17,605.00 | 0.0M |
| 2025-05-08 | 17,460.00 | 17,715.00 | 17,380.00 | 17,590.00 | 0.1M |
| 2025-05-07 | 17,125.00 | 17,485.00 | 17,090.00 | 17,485.00 | 0.0M |
| 2025-05-02 | 16,945.00 | 17,150.00 | 16,785.00 | 17,125.00 | 0.0M |
| 2025-04-30 | 17,070.00 | 17,100.00 | 16,690.00 | 16,890.00 | 0.0M |
| 2025-04-29 | 16,940.00 | 17,070.00 | 16,800.00 | 17,070.00 | 0.0M |
| 2025-04-28 | 16,995.00 | 16,995.00 | 16,860.00 | 16,980.00 | 0.0M |
| 2025-04-25 | 16,900.00 | 16,900.00 | 16,770.00 | 16,890.00 | 0.0M |
| 2025-04-24 | 16,795.00 | 16,795.00 | 16,560.00 | 16,720.00 | 0.0M |
| 2025-04-23 | 16,760.00 | 16,800.00 | 16,645.00 | 16,690.00 | 0.0M |
| 2025-04-22 | 16,610.00 | 16,765.00 | 16,515.00 | 16,585.00 | 0.0M |
| 2025-04-21 | 16,765.00 | 16,765.00 | 16,560.00 | 16,665.00 | 0.0M |
| 2025-04-18 | 16,600.00 | 16,660.00 | 16,495.00 | 16,655.00 | 0.0M |
| 2025-04-17 | 16,130.00 | 16,510.00 | 16,130.00 | 16,510.00 | 0.0M |
| 2025-04-16 | 16,350.00 | 16,430.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2025-04-15 | 16,340.00 | 16,365.00 | 16,185.00 | 16,360.00 | 0.0M |
| 2025-04-14 | 16,120.00 | 16,210.00 | 16,050.00 | 16,210.00 | 0.0M |
| 2025-04-11 | 15,605.00 | 15,950.00 | 15,525.00 | 15,950.00 | 0.0M |
| 2025-04-10 | 15,695.00 | 15,835.00 | 15,445.00 | 15,835.00 | 0.0M |
| 2025-04-09 | 15,080.00 | 15,080.00 | 14,650.00 | 14,760.00 | 0.0M |
| 2025-04-08 | 15,190.00 | 15,245.00 | 14,957.00 | 15,080.00 | 0.0M |
| 2025-04-07 | 15,305.00 | 15,305.00 | 14,800.00 | 14,810.00 | 0.0M |
| 2025-04-04 | 15,945.00 | 16,185.00 | 15,635.00 | 15,940.00 | 0.0M |
| 2025-04-03 | 15,520.00 | 16,070.00 | 15,520.00 | 15,995.00 | 0.0M |
| 2025-04-02 | 16,295.00 | 16,295.00 | 15,895.00 | 15,960.00 | 0.0M |
| 2025-04-01 | 15,855.00 | 16,175.00 | 15,855.00 | 16,170.00 | 0.0M |
| 2025-03-31 | 15,755.00 | 15,860.00 | 15,600.00 | 15,670.00 | 0.0M |
| 2025-03-28 | 16,490.00 | 16,490.00 | 16,005.00 | 16,095.00 | 0.0M |
| 2025-03-27 | 16,770.00 | 16,770.00 | 16,430.00 | 16,490.00 | 0.0M |
| 2025-03-26 | 17,005.00 | 17,005.00 | 16,680.00 | 16,955.00 | 0.0M |
| 2025-03-25 | 17,200.00 | 17,200.00 | 16,820.00 | 16,895.00 | 0.0M |
| 2025-03-24 | 16,895.00 | 17,085.00 | 16,865.00 | 17,025.00 | 0.0M |
| 2025-03-21 | 16,840.00 | 16,915.00 | 16,620.00 | 16,895.00 | 0.0M |
| 2025-03-20 | 17,610.00 | 17,610.00 | 17,155.00 | 17,230.00 | 0.0M |
| 2025-03-19 | 17,485.00 | 17,670.00 | 17,430.00 | 17,505.00 | 0.0M |
| 2025-03-18 | 17,660.00 | 17,695.00 | 17,380.00 | 17,485.00 | 0.0M |
| 2025-03-17 | 17,075.00 | 17,465.00 | 17,065.00 | 17,455.00 | 0.0M |
| 2025-03-14 | 16,900.00 | 17,025.00 | 16,870.00 | 16,955.00 | 0.0M |
| 2025-03-13 | 16,955.00 | 17,070.00 | 16,785.00 | 16,905.00 | 0.0M |
| 2025-03-12 | 16,895.00 | 17,025.00 | 16,655.00 | 16,815.00 | 0.0M |
| 2025-03-11 | 16,540.00 | 16,750.00 | 16,440.00 | 16,750.00 | 0.0M |
| 2025-03-10 | 16,920.00 | 17,090.00 | 16,830.00 | 17,020.00 | 0.0M |
| 2025-03-07 | 16,925.00 | 17,115.00 | 16,675.00 | 17,070.00 | 0.0M |
| 2025-03-06 | 17,370.00 | 17,370.00 | 16,920.00 | 16,940.00 | 0.0M |
| 2025-03-05 | 16,945.00 | 17,140.00 | 16,830.00 | 17,140.00 | 0.0M |
| 2025-03-04 | 16,305.00 | 16,855.00 | 16,300.00 | 16,855.00 | 0.0M |
| 2025-02-28 | 16,875.00 | 16,905.00 | 16,250.00 | 16,305.00 | 0.0M |
| 2025-02-27 | 17,360.00 | 17,370.00 | 17,030.00 | 17,050.00 | 0.0M |
| 2025-02-26 | 17,310.00 | 17,310.00 | 17,110.00 | 17,260.00 | 0.0M |
| 2025-02-25 | 17,090.00 | 17,275.00 | 16,995.00 | 17,250.00 | 0.0M |
| 2025-02-24 | 17,280.00 | 17,345.00 | 17,050.00 | 17,275.00 | 0.0M |
| 2025-02-21 | 17,400.00 | 17,560.00 | 17,310.00 | 17,520.00 | 0.0M |
| 2025-02-20 | 17,570.00 | 17,570.00 | 17,175.00 | 17,460.00 | 0.0M |
| 2025-02-19 | 17,605.00 | 17,660.00 | 17,430.00 | 17,610.00 | 0.1M |
| 2025-02-18 | 17,010.00 | 17,525.00 | 17,010.00 | 17,525.00 | 0.1M |
| 2025-02-17 | 16,790.00 | 16,900.00 | 16,690.00 | 16,900.00 | 0.1M |
| 2025-02-14 | 16,675.00 | 16,810.00 | 16,585.00 | 16,800.00 | 0.0M |
| 2025-02-13 | 16,390.00 | 16,675.00 | 16,390.00 | 16,610.00 | 0.1M |
| 2025-02-12 | 16,040.00 | 16,370.00 | 15,990.00 | 16,370.00 | 0.1M |
| 2025-02-11 | 15,875.00 | 16,050.00 | 15,850.00 | 16,035.00 | 0.0M |
| 2025-02-10 | 15,810.00 | 15,810.00 | 15,635.00 | 15,640.00 | 0.0M |
| 2025-02-07 | 15,965.00 | 16,025.00 | 15,745.00 | 15,855.00 | 0.0M |
| 2025-02-06 | 15,970.00 | 16,050.00 | 15,815.00 | 16,050.00 | 0.0M |
| 2025-02-05 | 15,765.00 | 15,810.00 | 15,720.00 | 15,800.00 | 0.0M |
| 2025-02-04 | 15,555.00 | 15,785.00 | 15,555.00 | 15,620.00 | 0.0M |
| 2025-02-03 | 15,355.00 | 15,400.00 | 15,155.00 | 15,295.00 | 0.0M |
| 2025-01-31 | 15,640.00 | 15,690.00 | 15,465.00 | 15,690.00 | 0.0M |
| 2025-01-24 | 15,750.00 | 15,945.00 | 15,730.00 | 15,940.00 | 0.0M |
| 2025-01-23 | 15,670.00 | 15,750.00 | 15,530.00 | 15,615.00 | 0.0M |
| 2025-01-22 | 15,485.00 | 15,695.00 | 15,485.00 | 15,690.00 | 0.0M |
| 2025-01-21 | 15,330.00 | 15,430.00 | 15,280.00 | 15,330.00 | 0.0M |
| 2025-01-20 | 15,475.00 | 15,475.00 | 15,145.00 | 15,210.00 | 0.0M |
| 2025-01-17 | 15,340.00 | 15,385.00 | 15,225.00 | 15,385.00 | 0.0M |
| 2025-01-16 | 15,295.00 | 15,305.00 | 15,195.00 | 15,275.00 | 0.0M |
| 2025-01-15 | 15,145.00 | 15,160.00 | 14,995.00 | 15,075.00 | 0.0M |
| 2025-01-14 | 14,995.00 | 15,090.00 | 14,945.00 | 15,075.00 | 0.0M |
| 2025-01-13 | 14,950.00 | 15,010.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2025-01-10 | 15,095.00 | 15,095.00 | 14,945.00 | 14,980.00 | 0.0M |
| 2025-01-09 | 14,910.00 | 15,015.00 | 14,715.00 | 14,955.00 | 0.0M |
| 2025-01-08 | 14,740.00 | 14,900.00 | 14,710.00 | 14,890.00 | 0.0M |
| 2025-01-07 | 14,935.00 | 15,025.00 | 14,860.00 | 14,910.00 | 0.1M |
| 2025-01-06 | 14,760.00 | 14,800.00 | 14,625.00 | 14,800.00 | 0.0M |
| 2025-01-03 | 14,545.00 | 14,670.00 | 14,465.00 | 14,670.00 | 0.0M |
| 2025-01-02 | 14,170.00 | 14,540.00 | 14,170.00 | 14,540.00 | 0.0M |