104,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,120.00 | 104,120.00 | 104,115.00 | 104,120.00 | 0.2K |
| 09:05 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:10 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:20 | 104,120.00 | 104,120.00 | 104,115.00 | 104,115.00 | 0.1K |
| 09:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.9K |
| 09:45 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:50 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 09:55 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:05 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:10 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:15 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:20 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:25 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 10:45 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 10:55 | 104,112.00 | 104,115.00 | 104,112.00 | 104,115.00 | 0.0K |
| 11:00 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 11:35 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 11:45 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 11:50 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 12:15 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 12:35 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 12:40 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 12:45 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 12:55 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:35 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:40 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.0K |
| 13:55 | 104,115.00 | 104,115.00 | 104,115.00 | 104,115.00 | 0.0K |
| 14:10 | 104,110.00 | 104,110.00 | 104,110.00 | 104,110.00 | 0.0K |
| 15:15 | 104,110.00 | 104,120.00 | 104,110.00 | 104,120.00 | 0.0K |
| 15:25 | 104,120.00 | 104,120.00 | 104,120.00 | 104,120.00 | 0.1K |