55,015.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 53,330.00 | 53,390.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2023-12-27 | 53,775.00 | 53,775.00 | 53,625.00 | 53,650.00 | 0.0M |
| 2023-12-26 | 53,685.00 | 53,710.00 | 53,520.00 | 53,520.00 | 0.0M |
| 2023-12-22 | 53,685.00 | 53,920.00 | 53,685.00 | 53,800.00 | 0.0M |
| 2023-12-21 | 53,565.00 | 53,725.00 | 53,530.00 | 53,725.00 | 0.0M |
| 2023-12-20 | 53,820.00 | 53,935.00 | 53,645.00 | 53,655.00 | 0.0M |
| 2023-12-19 | 53,940.00 | 53,980.00 | 53,775.00 | 53,775.00 | 0.0M |
| 2023-12-18 | 54,005.00 | 54,005.00 | 53,845.00 | 53,940.00 | 0.0M |
| 2023-12-15 | 54,000.00 | 54,000.00 | 53,940.00 | 53,950.00 | 0.0M |
| 2023-12-14 | 53,885.00 | 54,075.00 | 53,880.00 | 53,935.00 | 0.0M |
| 2023-12-13 | 54,685.00 | 54,730.00 | 54,545.00 | 54,665.00 | 0.0M |
| 2023-12-12 | 54,830.00 | 54,840.00 | 54,720.00 | 54,720.00 | 0.0M |
| 2023-12-11 | 54,840.00 | 54,840.00 | 54,685.00 | 54,830.00 | 0.0M |
| 2023-12-08 | 54,780.00 | 54,930.00 | 54,755.00 | 54,765.00 | 0.0M |
| 2023-12-07 | 54,430.00 | 54,935.00 | 54,430.00 | 54,780.00 | 0.0M |
| 2023-12-06 | 54,640.00 | 54,700.00 | 54,605.00 | 54,620.00 | 0.0M |
| 2023-12-05 | 54,915.00 | 54,985.00 | 54,815.00 | 54,815.00 | 0.0M |
| 2023-12-04 | 55,045.00 | 55,125.00 | 55,020.00 | 55,030.00 | 0.0M |
| 2023-12-01 | 55,210.00 | 55,315.00 | 55,210.00 | 55,255.00 | 0.0M |
| 2023-11-30 | 55,115.00 | 55,385.00 | 55,115.00 | 55,385.00 | 0.0M |
| 2023-11-29 | 55,235.00 | 55,235.00 | 55,005.00 | 55,005.00 | 0.0M |
| 2023-11-28 | 55,425.00 | 55,525.00 | 55,320.00 | 55,465.00 | 0.0M |
| 2023-11-27 | 55,735.00 | 55,780.00 | 55,585.00 | 55,585.00 | 0.0M |
| 2023-11-24 | 55,605.00 | 55,740.00 | 55,605.00 | 55,730.00 | 0.0M |
| 2023-11-23 | 55,460.00 | 55,535.00 | 55,335.00 | 55,335.00 | 0.0M |
| 2023-11-22 | 55,525.00 | 55,605.00 | 55,515.00 | 55,605.00 | 0.0M |
| 2023-11-21 | 55,440.00 | 55,440.00 | 55,280.00 | 55,360.00 | 0.0M |
| 2023-11-20 | 55,720.00 | 55,720.00 | 55,590.00 | 55,590.00 | 0.0M |
| 2023-11-17 | 55,555.00 | 55,650.00 | 55,400.00 | 55,650.00 | 0.0M |
| 2023-11-16 | 55,905.00 | 55,905.00 | 55,745.00 | 55,805.00 | 0.0M |
| 2023-11-15 | 55,810.00 | 55,900.00 | 55,710.00 | 55,715.00 | 0.0M |
| 2023-11-14 | 56,675.00 | 56,675.00 | 56,575.00 | 56,580.00 | 0.0M |
| 2023-11-13 | 56,605.00 | 56,705.00 | 56,580.00 | 56,600.00 | 0.0M |
| 2023-11-10 | 56,720.00 | 56,735.00 | 56,530.00 | 56,530.00 | 0.0M |
| 2023-11-09 | 56,395.00 | 56,410.00 | 56,295.00 | 56,335.00 | 0.0M |
| 2023-11-08 | 56,540.00 | 56,735.00 | 56,540.00 | 56,715.00 | 0.0M |
| 2023-11-07 | 56,875.00 | 56,885.00 | 56,805.00 | 56,845.00 | 0.0M |
| 2023-11-06 | 56,800.00 | 56,880.00 | 56,800.00 | 56,830.00 | 0.0M |
| 2023-11-03 | 57,075.00 | 57,180.00 | 57,070.00 | 57,125.00 | 0.0M |
| 2023-11-02 | 57,335.00 | 57,445.00 | 57,225.00 | 57,445.00 | 0.0M |
| 2023-11-01 | 58,125.00 | 58,130.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2023-10-31 | 58,275.00 | 58,275.00 | 58,035.00 | 58,150.00 | 0.0M |
| 2023-10-30 | 58,075.00 | 58,245.00 | 58,050.00 | 58,110.00 | 0.0M |
| 2023-10-27 | 57,690.00 | 57,875.00 | 57,685.00 | 57,840.00 | 0.0M |
| 2023-10-26 | 58,340.00 | 58,455.00 | 58,285.00 | 58,405.00 | 0.0M |
| 2023-10-25 | 57,680.00 | 57,780.00 | 57,655.00 | 57,735.00 | 0.0M |
| 2023-10-24 | 57,915.00 | 57,980.00 | 57,840.00 | 57,840.00 | 0.0M |
| 2023-10-23 | 58,065.00 | 58,365.00 | 58,065.00 | 58,220.00 | 0.0M |
| 2023-10-20 | 58,235.00 | 58,295.00 | 58,035.00 | 58,140.00 | 0.0M |
| 2023-10-19 | 58,070.00 | 58,380.00 | 58,070.00 | 58,265.00 | 0.0M |
| 2023-10-18 | 57,965.00 | 57,975.00 | 57,830.00 | 57,940.00 | 0.0M |
| 2023-10-17 | 57,375.00 | 57,565.00 | 57,375.00 | 57,565.00 | 0.0M |
| 2023-10-16 | 57,375.00 | 57,415.00 | 57,280.00 | 57,415.00 | 0.0M |
| 2023-10-13 | 57,335.00 | 57,400.00 | 57,300.00 | 57,320.00 | 0.0M |
| 2023-10-12 | 56,935.00 | 57,055.00 | 56,935.00 | 57,010.00 | 0.0M |
| 2023-10-11 | 57,185.00 | 57,250.00 | 57,150.00 | 57,200.00 | 0.0M |
| 2023-10-10 | 57,280.00 | 57,645.00 | 57,220.00 | 57,595.00 | 0.0M |
| 2023-10-06 | 57,595.00 | 57,625.00 | 57,540.00 | 57,620.00 | 0.0M |
| 2023-10-05 | 57,775.00 | 58,050.00 | 57,535.00 | 58,050.00 | 0.0M |
| 2023-10-04 | 57,670.00 | 58,225.00 | 57,670.00 | 58,225.00 | 0.0M |
| 2023-09-27 | 56,820.00 | 56,885.00 | 56,790.00 | 56,790.00 | 0.0M |
| 2023-09-26 | 56,895.00 | 56,895.00 | 56,710.00 | 56,735.00 | 0.0M |
| 2023-09-25 | 56,540.00 | 56,665.00 | 56,495.00 | 56,630.00 | 0.0M |
| 2023-09-22 | 56,900.00 | 56,900.00 | 56,640.00 | 56,640.00 | 0.0M |
| 2023-09-21 | 56,610.00 | 56,695.00 | 56,590.00 | 56,695.00 | 0.0M |
| 2023-09-20 | 56,535.00 | 56,615.00 | 56,480.00 | 56,480.00 | 0.0M |
| 2023-09-19 | 56,210.00 | 56,260.00 | 56,155.00 | 56,250.00 | 0.0M |
| 2023-09-18 | 56,445.00 | 56,495.00 | 56,445.00 | 56,475.00 | 0.0M |
| 2023-09-15 | 56,095.00 | 56,155.00 | 56,025.00 | 56,155.00 | 0.0M |
| 2023-09-14 | 56,190.00 | 56,210.00 | 56,095.00 | 56,165.00 | 0.0M |
| 2023-09-13 | 56,360.00 | 56,395.00 | 56,250.00 | 56,250.00 | 0.0M |
| 2023-09-12 | 56,350.00 | 56,390.00 | 56,285.00 | 56,365.00 | 0.0M |
| 2023-09-11 | 56,215.00 | 56,405.00 | 56,215.00 | 56,325.00 | 0.0M |
| 2023-09-08 | 56,055.00 | 56,055.00 | 55,980.00 | 56,045.00 | 0.0M |
| 2023-09-07 | 56,215.00 | 56,385.00 | 56,215.00 | 56,325.00 | 0.0M |
| 2023-09-06 | 56,135.00 | 56,200.00 | 56,005.00 | 56,005.00 | 0.0M |
| 2023-09-05 | 55,815.00 | 55,985.00 | 55,815.00 | 55,940.00 | 0.0M |
| 2023-09-04 | 55,725.00 | 55,875.00 | 55,725.00 | 55,875.00 | 0.0M |
| 2023-09-01 | 55,500.00 | 55,500.00 | 55,350.00 | 55,420.00 | 0.0M |
| 2023-08-31 | 55,720.00 | 55,720.00 | 55,620.00 | 55,700.00 | 0.0M |
| 2023-08-30 | 55,590.00 | 55,745.00 | 55,590.00 | 55,725.00 | 0.0M |
| 2023-08-29 | 55,795.00 | 55,795.00 | 55,660.00 | 55,740.00 | 0.0M |
| 2023-08-28 | 55,975.00 | 56,120.00 | 55,810.00 | 55,810.00 | 0.0M |
| 2023-08-25 | 55,955.00 | 56,195.00 | 55,955.00 | 56,195.00 | 0.0M |
| 2023-08-24 | 56,075.00 | 56,075.00 | 55,755.00 | 55,850.00 | 0.0M |
| 2023-08-23 | 56,295.00 | 56,295.00 | 56,075.00 | 56,075.00 | 0.0M |
| 2023-08-22 | 56,425.00 | 56,425.00 | 56,265.00 | 56,345.00 | 0.0M |
| 2023-08-21 | 56,110.00 | 56,380.00 | 56,110.00 | 56,380.00 | 0.0M |
| 2023-08-18 | 56,245.00 | 56,245.00 | 56,005.00 | 56,015.00 | 0.0M |
| 2023-08-17 | 56,145.00 | 56,430.00 | 56,145.00 | 56,430.00 | 0.0M |
| 2023-08-16 | 55,855.00 | 55,910.00 | 55,810.00 | 55,810.00 | 0.0M |
| 2023-08-14 | 55,880.00 | 55,960.00 | 55,870.00 | 55,930.00 | 0.0M |
| 2023-08-11 | 55,705.00 | 55,710.00 | 55,620.00 | 55,620.00 | 0.0M |
| 2023-08-10 | 55,460.00 | 55,565.00 | 55,460.00 | 55,510.00 | 0.0M |
| 2023-08-09 | 55,260.00 | 55,410.00 | 55,260.00 | 55,385.00 | 0.0M |
| 2023-08-08 | 55,555.00 | 55,575.00 | 55,290.00 | 55,290.00 | 0.0M |
| 2023-08-07 | 55,510.00 | 55,585.00 | 55,445.00 | 55,560.00 | 0.0M |
| 2023-08-04 | 55,880.00 | 55,945.00 | 55,825.00 | 55,935.00 | 0.0M |
| 2023-08-03 | 55,580.00 | 55,705.00 | 55,475.00 | 55,700.00 | 0.0M |
| 2023-08-02 | 55,460.00 | 55,600.00 | 55,460.00 | 55,565.00 | 0.0M |
| 2023-08-01 | 55,155.00 | 55,170.00 | 55,120.00 | 55,120.00 | 0.0M |
| 2023-07-31 | 55,340.00 | 55,405.00 | 55,255.00 | 55,380.00 | 0.0M |
| 2023-07-28 | 55,155.00 | 55,165.00 | 55,085.00 | 55,145.00 | 0.0M |
| 2023-07-27 | 54,900.00 | 54,900.00 | 54,740.00 | 54,755.00 | 0.0M |
| 2023-07-26 | 54,930.00 | 55,005.00 | 54,810.00 | 54,810.00 | 0.0M |
| 2023-07-25 | 54,785.00 | 55,010.00 | 54,775.00 | 54,905.00 | 0.0M |
| 2023-07-24 | 54,685.00 | 54,755.00 | 54,650.00 | 54,695.00 | 0.0M |
| 2023-07-21 | 54,785.00 | 54,920.00 | 54,780.00 | 54,780.00 | 0.0M |
| 2023-07-20 | 54,570.00 | 54,610.00 | 54,540.00 | 54,565.00 | 0.0M |
| 2023-07-19 | 54,710.00 | 54,710.00 | 54,415.00 | 54,415.00 | 0.0M |
| 2023-07-18 | 54,755.00 | 54,755.00 | 54,635.00 | 54,735.00 | 0.0M |
| 2023-07-17 | 54,925.00 | 54,925.00 | 54,770.00 | 54,840.00 | 0.0M |
| 2023-07-14 | 54,590.00 | 54,880.00 | 54,590.00 | 54,880.00 | 0.0M |
| 2023-07-13 | 54,950.00 | 54,950.00 | 54,780.00 | 54,820.00 | 0.0M |
| 2023-07-12 | 55,245.00 | 55,330.00 | 55,190.00 | 55,190.00 | 0.0M |
| 2023-07-11 | 55,525.00 | 55,525.00 | 55,240.00 | 55,240.00 | 0.0M |
| 2023-07-10 | 55,375.00 | 55,635.00 | 55,375.00 | 55,635.00 | 0.0M |
| 2023-07-07 | 55,335.00 | 55,450.00 | 55,270.00 | 55,270.00 | 0.0M |
| 2023-07-06 | 54,930.00 | 55,020.00 | 54,930.00 | 54,995.00 | 0.0M |
| 2023-07-05 | 54,590.00 | 54,805.00 | 54,590.00 | 54,750.00 | 0.0M |
| 2023-07-04 | 54,465.00 | 54,600.00 | 54,430.00 | 54,600.00 | 0.0M |
| 2023-07-03 | 54,765.00 | 54,765.00 | 54,535.00 | 54,550.00 | 0.0M |
| 2023-06-30 | 54,950.00 | 55,070.00 | 54,935.00 | 54,935.00 | 0.0M |
| 2023-06-29 | 54,470.00 | 54,605.00 | 54,470.00 | 54,605.00 | 0.0M |
| 2023-06-28 | 54,505.00 | 54,585.00 | 54,480.00 | 54,485.00 | 0.0M |
| 2023-06-27 | 54,410.00 | 54,515.00 | 54,410.00 | 54,510.00 | 0.0M |
| 2023-06-26 | 54,675.00 | 54,725.00 | 54,440.00 | 54,505.00 | 0.0M |
| 2023-06-23 | 54,850.00 | 54,850.00 | 54,715.00 | 54,780.00 | 0.0M |
| 2023-06-22 | 54,465.00 | 54,690.00 | 54,465.00 | 54,690.00 | 0.0M |
| 2023-06-21 | 54,570.00 | 54,570.00 | 54,485.00 | 54,545.00 | 0.0M |
| 2023-06-20 | 54,785.00 | 54,785.00 | 54,495.00 | 54,615.00 | 0.0M |
| 2023-06-19 | 54,705.00 | 54,785.00 | 54,655.00 | 54,655.00 | 0.0M |
| 2023-06-16 | 54,595.00 | 54,690.00 | 54,595.00 | 54,680.00 | 0.0M |
| 2023-06-15 | 54,490.00 | 54,855.00 | 54,490.00 | 54,855.00 | 0.0M |
| 2023-06-14 | 54,585.00 | 54,620.00 | 54,550.00 | 54,580.00 | 0.0M |
| 2023-06-13 | 54,230.00 | 54,350.00 | 54,160.00 | 54,350.00 | 0.0M |
| 2023-06-12 | 54,295.00 | 54,295.00 | 54,250.00 | 54,255.00 | 0.0M |
| 2023-06-09 | 54,310.00 | 54,430.00 | 54,310.00 | 54,385.00 | 0.0M |
| 2023-06-08 | 54,315.00 | 54,440.00 | 54,315.00 | 54,440.00 | 0.0M |
| 2023-06-07 | 54,075.00 | 54,100.00 | 53,925.00 | 53,965.00 | 0.0M |
| 2023-06-05 | 54,015.00 | 54,140.00 | 54,015.00 | 54,105.00 | 0.0M |
| 2023-06-02 | 53,915.00 | 53,950.00 | 53,830.00 | 53,840.00 | 0.0M |
| 2023-06-01 | 54,010.00 | 54,065.00 | 53,965.00 | 54,060.00 | 0.0M |
| 2023-05-31 | 54,265.00 | 54,265.00 | 54,005.00 | 54,005.00 | 0.0M |
| 2023-05-30 | 54,415.00 | 54,575.00 | 54,415.00 | 54,515.00 | 0.0M |
| 2023-05-26 | 54,440.00 | 54,515.00 | 54,365.00 | 54,365.00 | 0.0M |
| 2023-05-25 | 53,935.00 | 54,335.00 | 53,930.00 | 54,280.00 | 0.0M |
| 2023-05-24 | 53,700.00 | 53,770.00 | 53,565.00 | 53,770.00 | 0.0M |
| 2023-05-23 | 53,425.00 | 53,720.00 | 53,425.00 | 53,720.00 | 0.0M |
| 2023-05-22 | 53,460.00 | 53,460.00 | 53,255.00 | 53,340.00 | 0.0M |
| 2023-05-19 | 53,540.00 | 53,570.00 | 53,480.00 | 53,480.00 | 0.0M |
| 2023-05-18 | 53,095.00 | 53,260.00 | 53,095.00 | 53,210.00 | 0.0M |
| 2023-05-17 | 53,035.00 | 53,135.00 | 53,015.00 | 53,045.00 | 0.0M |
| 2023-05-16 | 53,070.00 | 53,070.00 | 52,910.00 | 52,910.00 | 0.0M |
| 2023-05-15 | 52,995.00 | 53,090.00 | 52,980.00 | 53,090.00 | 0.0M |
| 2023-05-12 | 52,795.00 | 52,795.00 | 52,655.00 | 52,755.00 | 0.0M |
| 2023-05-11 | 52,935.00 | 52,980.00 | 52,890.00 | 52,890.00 | 0.0M |
| 2023-05-10 | 53,025.00 | 53,065.00 | 53,015.00 | 53,065.00 | 0.0M |
| 2023-05-09 | 53,140.00 | 53,155.00 | 52,975.00 | 52,975.00 | 0.0M |
| 2023-05-08 | 52,950.00 | 52,950.00 | 52,845.00 | 52,910.00 | 0.0M |
| 2023-05-04 | 52,810.00 | 52,890.00 | 52,810.00 | 52,850.00 | 0.0M |
| 2023-05-03 | 52,925.00 | 53,005.00 | 52,925.00 | 52,990.00 | 0.0M |
| 2023-05-02 | 53,320.00 | 53,320.00 | 53,160.00 | 53,160.00 | 0.0M |
| 2023-04-28 | 53,330.00 | 53,385.00 | 53,165.00 | 53,165.00 | 0.0M |
| 2023-04-27 | 52,905.00 | 53,010.00 | 52,835.00 | 52,990.00 | 0.0M |
| 2023-04-26 | 52,755.00 | 52,935.00 | 52,755.00 | 52,935.00 | 0.0M |
| 2023-04-25 | 52,750.00 | 52,910.00 | 52,750.00 | 52,910.00 | 0.0M |
| 2023-04-24 | 53,080.00 | 53,080.00 | 52,930.00 | 52,930.00 | 0.0M |
| 2023-04-21 | 53,335.00 | 53,335.00 | 53,025.00 | 53,025.00 | 0.0M |
| 2023-04-20 | 53,250.00 | 53,480.00 | 53,250.00 | 53,380.00 | 0.0M |
| 2023-04-19 | 53,195.00 | 53,195.00 | 53,050.00 | 53,130.00 | 0.0M |
| 2023-04-18 | 53,240.00 | 53,245.00 | 53,085.00 | 53,110.00 | 0.0M |
| 2023-04-17 | 53,000.00 | 53,030.00 | 52,910.00 | 53,005.00 | 0.0M |
| 2023-04-14 | 52,890.00 | 52,965.00 | 52,745.00 | 52,800.00 | 0.0M |
| 2023-04-13 | 52,615.00 | 52,805.00 | 52,615.00 | 52,650.00 | 0.0M |
| 2023-04-12 | 52,640.00 | 52,770.00 | 52,615.00 | 52,685.00 | 0.0M |
| 2023-04-11 | 52,565.00 | 52,655.00 | 52,500.00 | 52,630.00 | 0.0M |
| 2023-04-10 | 52,890.00 | 52,915.00 | 52,590.00 | 52,590.00 | 0.0M |
| 2023-04-07 | 52,660.00 | 52,870.00 | 52,660.00 | 52,720.00 | 0.0M |
| 2023-04-06 | 52,800.00 | 52,840.00 | 52,610.00 | 52,730.00 | 0.0M |
| 2023-04-05 | 52,615.00 | 52,855.00 | 52,615.00 | 52,855.00 | 0.0M |
| 2023-04-04 | 52,910.00 | 52,935.00 | 52,865.00 | 52,890.00 | 0.0M |
| 2023-04-03 | 53,035.00 | 53,175.00 | 53,000.00 | 53,140.00 | 0.0M |
| 2023-03-31 | 52,925.00 | 52,970.00 | 52,855.00 | 52,930.00 | 0.0M |
| 2023-03-30 | 52,680.00 | 52,885.00 | 52,680.00 | 52,725.00 | 0.0M |
| 2023-03-29 | 52,820.00 | 52,945.00 | 52,690.00 | 52,745.00 | 0.0M |
| 2023-03-28 | 52,635.00 | 52,680.00 | 52,530.00 | 52,640.00 | 0.0M |
| 2023-03-27 | 52,390.00 | 52,605.00 | 52,225.00 | 52,605.00 | 0.0M |
| 2023-03-24 | 52,485.00 | 52,485.00 | 52,275.00 | 52,300.00 | 0.0M |
| 2023-03-23 | 52,660.00 | 52,830.00 | 52,530.00 | 52,630.00 | 0.0M |
| 2023-03-22 | 52,760.00 | 52,850.00 | 52,675.00 | 52,690.00 | 0.0M |
| 2023-03-21 | 52,950.00 | 52,950.00 | 52,530.00 | 52,805.00 | 0.0M |
| 2023-03-20 | 52,985.00 | 53,060.00 | 52,715.00 | 52,715.00 | 0.0M |
| 2023-03-17 | 53,325.00 | 53,325.00 | 53,195.00 | 53,195.00 | 0.0M |
| 2023-03-16 | 52,650.00 | 53,095.00 | 52,650.00 | 53,060.00 | 0.0M |
| 2023-03-15 | 53,050.00 | 53,250.00 | 53,050.00 | 53,245.00 | 0.0M |
| 2023-03-14 | 52,630.00 | 52,830.00 | 52,410.00 | 52,665.00 | 0.0M |
| 2023-03-13 | 53,595.00 | 53,605.00 | 53,055.00 | 53,165.00 | 0.0M |
| 2023-03-10 | 54,210.00 | 54,210.00 | 53,910.00 | 53,925.00 | 0.0M |
| 2023-03-09 | 54,475.00 | 54,755.00 | 54,440.00 | 54,685.00 | 0.0M |
| 2023-03-08 | 54,415.00 | 54,560.00 | 54,415.00 | 54,525.00 | 0.0M |
| 2023-03-07 | 54,520.00 | 54,575.00 | 54,290.00 | 54,290.00 | 0.0M |
| 2023-03-06 | 54,375.00 | 54,570.00 | 54,345.00 | 54,570.00 | 0.0M |
| 2023-03-03 | 55,280.00 | 55,300.00 | 54,795.00 | 54,795.00 | 0.0M |
| 2023-03-02 | 54,705.00 | 55,100.00 | 54,705.00 | 55,020.00 | 0.0M |
| 2023-02-28 | 54,115.00 | 54,720.00 | 54,115.00 | 54,720.00 | 0.0M |
| 2023-02-27 | 53,890.00 | 54,070.00 | 53,890.00 | 53,985.00 | 0.0M |
| 2023-02-24 | 53,880.00 | 53,880.00 | 53,625.00 | 53,625.00 | 0.0M |
| 2023-02-23 | 54,050.00 | 54,245.00 | 53,875.00 | 53,875.00 | 0.0M |
| 2023-02-22 | 54,380.00 | 54,380.00 | 54,165.00 | 54,205.00 | 0.0M |
| 2023-02-21 | 54,015.00 | 54,180.00 | 53,910.00 | 53,910.00 | 0.0M |
| 2023-02-20 | 53,845.00 | 54,055.00 | 53,845.00 | 54,045.00 | 0.0M |
| 2023-02-17 | 53,800.00 | 54,100.00 | 53,800.00 | 54,000.00 | 0.0M |
| 2023-02-16 | 53,550.00 | 53,575.00 | 53,205.00 | 53,420.00 | 0.0M |
| 2023-02-15 | 53,140.00 | 53,345.00 | 53,140.00 | 53,345.00 | 0.0M |
| 2023-02-14 | 53,065.00 | 53,110.00 | 53,010.00 | 53,070.00 | 0.0M |
| 2023-02-13 | 53,075.00 | 53,265.00 | 53,075.00 | 53,150.00 | 0.0M |
| 2023-02-10 | 53,025.00 | 53,075.00 | 52,860.00 | 52,930.00 | 0.0M |
| 2023-02-09 | 52,625.00 | 52,875.00 | 52,625.00 | 52,840.00 | 0.0M |
| 2023-02-08 | 52,590.00 | 52,755.00 | 52,590.00 | 52,715.00 | 0.0M |
| 2023-02-07 | 52,845.00 | 52,845.00 | 52,565.00 | 52,580.00 | 0.0M |
| 2023-02-06 | 52,450.00 | 52,630.00 | 52,450.00 | 52,520.00 | 0.0M |
| 2023-02-03 | 52,270.00 | 52,270.00 | 51,870.00 | 51,890.00 | 0.0M |
| 2023-02-02 | 52,150.00 | 52,275.00 | 52,150.00 | 52,175.00 | 0.0M |
| 2023-02-01 | 52,350.00 | 52,355.00 | 52,270.00 | 52,280.00 | 0.0M |
| 2023-01-31 | 52,440.00 | 52,635.00 | 52,420.00 | 52,635.00 | 0.0M |
| 2023-01-30 | 52,520.00 | 52,620.00 | 52,250.00 | 52,250.00 | 0.0M |
| 2023-01-27 | 52,375.00 | 52,510.00 | 52,375.00 | 52,475.00 | 0.0M |
| 2023-01-26 | 52,150.00 | 52,265.00 | 52,145.00 | 52,235.00 | 0.0M |
| 2023-01-25 | 52,475.00 | 52,475.00 | 52,215.00 | 52,215.00 | 0.0M |
| 2023-01-20 | 52,365.00 | 52,370.00 | 52,260.00 | 52,350.00 | 0.0M |
| 2023-01-19 | 52,305.00 | 52,305.00 | 52,030.00 | 52,080.00 | 0.0M |
| 2023-01-18 | 52,965.00 | 52,965.00 | 52,555.00 | 52,615.00 | 0.0M |
| 2023-01-17 | 52,675.00 | 53,095.00 | 52,675.00 | 53,095.00 | 0.0M |
| 2023-01-16 | 52,555.00 | 52,750.00 | 52,480.00 | 52,750.00 | 0.0M |
| 2023-01-13 | 52,670.00 | 52,770.00 | 52,440.00 | 52,475.00 | 0.0M |
| 2023-01-12 | 52,915.00 | 52,980.00 | 52,640.00 | 52,980.00 | 0.0M |
| 2023-01-11 | 53,220.00 | 53,220.00 | 53,025.00 | 53,025.00 | 0.0M |
| 2023-01-10 | 53,230.00 | 53,235.00 | 53,105.00 | 53,140.00 | 0.0M |
| 2023-01-09 | 53,190.00 | 53,295.00 | 53,185.00 | 53,295.00 | 0.0M |
| 2023-01-06 | 53,710.00 | 53,720.00 | 53,580.00 | 53,650.00 | 0.0M |
| 2023-01-05 | 53,730.00 | 53,795.00 | 53,650.00 | 53,650.00 | 0.0M |
| 2023-01-04 | 54,105.00 | 54,105.00 | 53,700.00 | 53,740.00 | 0.0M |
| 2023-01-03 | 54,510.00 | 54,510.00 | 54,080.00 | 54,105.00 | 0.0M |
| 2023-01-02 | 54,620.00 | 54,800.00 | 54,620.00 | 54,785.00 | 0.0M |