24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 09:05 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 09:30 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 09:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 10:20 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 10:30 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 11:15 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 12:25 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 12:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:35 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 13:00 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 13:05 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 13:20 | 25,460.00 | 25,510.00 | 25,460.00 | 25,510.00 | 0.1K |
| 13:25 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 14:15 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.2K |
| 14:30 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 15:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 15:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.1K |