KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,490.00 26,490.00 26,405.00 26,405.00 0.1K
09:15 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
09:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:25 26,320.00 26,320.00 26,300.00 26,300.00 0.0K
09:55 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
10:30 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
11:30 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
12:15 26,305.00 26,305.00 26,305.00 26,305.00 0.5K
12:30 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
13:05 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
13:50 26,310.00 26,330.00 26,310.00 26,330.00 0.0K
14:00 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
14:15 26,300.00 26,300.00 26,300.00 26,300.00 0.5K
15:25 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음