KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:05 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
09:10 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
09:15 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
09:20 26,395.00 26,395.00 26,395.00 26,395.00 0.1K
09:25 26,385.00 26,415.00 26,385.00 26,415.00 0.0K
09:30 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
10:30 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
10:40 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
11:20 26,345.00 26,345.00 26,345.00 26,345.00 0.1K
12:00 26,355.00 26,355.00 26,355.00 26,355.00 0.3K
12:20 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
12:40 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:10 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
13:15 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
13:30 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
15:10 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
15:15 26,450.00 26,455.00 26,450.00 26,455.00 0.0K
15:25 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음