KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,245.00 27,245.00 27,015.00 27,055.00 0.1K
09:15 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:20 26,840.00 26,840.00 26,840.00 26,840.00 0.1K
10:00 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
10:05 26,795.00 26,795.00 26,795.00 26,795.00 1.0K
10:10 26,772.00 26,772.00 26,772.00 26,772.00 0.0K
10:15 26,760.00 26,760.00 26,760.00 26,760.00 0.0K
10:30 26,705.00 26,735.00 26,695.00 26,720.00 0.1K
11:55 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
12:00 26,645.00 26,645.00 26,645.00 26,645.00 0.0K
12:05 26,655.00 26,655.00 26,655.00 26,655.00 0.0K
12:20 26,652.00 26,652.00 26,652.00 26,652.00 0.0K
12:35 26,665.00 26,665.00 26,665.00 26,665.00 0.0K
14:20 26,660.00 26,660.00 26,650.00 26,650.00 0.0K
15:15 26,650.00 26,650.00 26,650.00 26,650.00 0.5K
15:25 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음