KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,800.00 27,800.00 27,635.00 27,660.00 0.0K
09:05 27,660.00 27,660.00 27,660.00 27,660.00 0.1K
09:10 27,665.00 27,665.00 27,665.00 27,665.00 0.0K
09:20 27,610.00 27,610.00 27,610.00 27,610.00 0.0K
09:30 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
09:35 27,620.00 27,620.00 27,620.00 27,620.00 0.1K
10:00 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
10:20 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:30 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
10:45 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
11:05 27,760.00 27,785.00 27,760.00 27,785.00 0.0K
11:10 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
11:50 27,730.00 27,730.00 27,730.00 27,730.00 0.0K
13:00 27,747.00 27,747.00 27,747.00 27,747.00 0.0K
13:35 27,745.00 27,750.00 27,745.00 27,750.00 0.0K
13:50 27,735.00 27,735.00 27,735.00 27,735.00 0.0K
14:00 27,720.00 27,720.00 27,720.00 27,720.00 0.0K
14:05 27,710.00 27,710.00 27,700.00 27,700.00 0.0K
14:35 27,675.00 27,675.00 27,675.00 27,675.00 0.1K
14:55 27,675.00 27,675.00 27,675.00 27,675.00 0.1K
15:25 27,590.00 27,590.00 27,590.00 27,590.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음