KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,610.00 27,610.00 27,455.00 27,455.00 0.1K
09:05 27,380.00 27,380.00 27,290.00 27,290.00 0.1K
09:10 27,180.00 27,180.00 27,180.00 27,180.00 0.2K
09:15 27,280.00 27,280.00 27,280.00 27,280.00 0.0K
09:20 27,235.00 27,235.00 27,235.00 27,235.00 0.0K
09:25 27,280.00 27,280.00 27,280.00 27,280.00 0.1K
09:30 27,275.00 27,300.00 27,275.00 27,300.00 0.0K
09:35 27,355.00 27,355.00 27,355.00 27,355.00 0.0K
09:55 27,295.00 27,295.00 27,295.00 27,295.00 0.0K
10:25 27,260.00 27,260.00 27,260.00 27,260.00 0.0K
10:30 27,285.00 27,285.00 27,285.00 27,285.00 0.0K
10:35 27,285.00 27,285.00 27,260.00 27,260.00 0.0K
10:45 27,255.00 27,255.00 27,255.00 27,255.00 0.2K
10:55 27,230.00 27,230.00 27,230.00 27,230.00 0.0K
11:35 27,240.00 27,240.00 27,240.00 27,240.00 0.1K
12:10 27,205.00 27,205.00 27,200.00 27,200.00 0.1K
12:20 27,210.00 27,210.00 27,210.00 27,210.00 0.0K
12:35 27,195.00 27,195.00 27,180.00 27,180.00 0.7K
12:40 27,190.00 27,190.00 27,190.00 27,190.00 0.0K
13:05 27,185.00 27,185.00 27,120.00 27,120.00 0.1K
13:10 27,115.00 27,115.00 27,050.00 27,050.00 0.6K
13:15 27,060.00 27,060.00 27,060.00 27,060.00 0.1K
13:25 27,060.00 27,060.00 27,060.00 27,060.00 0.0K
13:35 27,050.00 27,050.00 27,010.00 27,010.00 0.6K
13:40 27,010.00 27,010.00 27,010.00 27,010.00 0.0K
13:50 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
14:00 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
14:15 27,045.00 27,045.00 27,045.00 27,045.00 0.2K
14:30 27,055.00 27,065.00 27,055.00 27,065.00 0.1K
15:05 27,145.00 27,145.00 27,145.00 27,145.00 0.2K
15:10 27,145.00 27,145.00 27,145.00 27,145.00 0.0K
15:15 27,110.00 27,110.00 27,110.00 27,110.00 0.0K
15:25 27,110.00 27,110.00 27,110.00 27,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음