KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,990.00 26,990.00 26,785.00 26,785.00 0.7K
09:05 26,780.00 26,780.00 26,760.00 26,760.00 0.1K
09:10 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:30 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
09:35 26,805.00 26,805.00 26,805.00 26,805.00 0.1K
09:45 26,765.00 26,765.00 26,765.00 26,765.00 0.1K
10:00 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
10:10 26,770.00 26,770.00 26,770.00 26,770.00 0.0K
10:15 26,765.00 26,765.00 26,765.00 26,765.00 0.1K
10:25 26,750.00 26,750.00 26,750.00 26,750.00 0.5K
10:30 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:55 26,795.00 26,800.00 26,795.00 26,800.00 0.1K
11:05 26,795.00 26,795.00 26,795.00 26,795.00 0.1K
11:10 26,785.00 26,785.00 26,765.00 26,765.00 0.2K
11:25 26,745.00 26,745.00 26,745.00 26,745.00 0.0K
11:40 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
12:10 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
12:20 26,825.00 26,825.00 26,800.00 26,800.00 0.0K
13:10 26,805.00 26,805.00 26,805.00 26,805.00 0.0K
13:20 26,865.00 26,865.00 26,865.00 26,865.00 0.1K
13:55 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
14:15 26,890.00 26,890.00 26,890.00 26,890.00 0.2K
15:05 26,825.00 26,825.00 26,825.00 26,825.00 0.1K
15:10 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
15:25 26,775.00 26,775.00 26,775.00 26,775.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음