KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,180.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
09:15 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
09:25 26,590.00 26,590.00 26,590.00 26,590.00 0.0K
09:30 26,590.00 26,600.00 26,585.00 26,600.00 0.0K
09:35 26,590.00 26,590.00 26,585.00 26,585.00 0.0K
09:40 26,590.00 26,590.00 26,585.00 26,585.00 0.0K
10:10 26,585.00 26,585.00 26,580.00 26,580.00 0.0K
10:15 26,570.00 26,570.00 26,550.00 26,550.00 0.0K
10:20 26,540.00 26,540.00 26,465.00 26,465.00 0.0K
10:25 26,505.00 26,505.00 26,500.00 26,500.00 0.0K
10:30 26,495.00 26,495.00 26,450.00 26,450.00 0.0K
10:55 26,490.00 26,490.00 26,480.00 26,480.00 0.0K
11:00 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
11:20 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
11:30 26,460.00 26,460.00 26,400.00 26,420.00 0.0K
12:20 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
12:25 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
12:35 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
13:45 26,480.00 26,480.00 26,480.00 26,480.00 0.2K
13:50 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
15:10 26,525.00 26,525.00 26,500.00 26,500.00 0.0K
15:25 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음