26,885.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 12,925.00 | 12,935.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-12-28 | 13,200.00 | 13,200.00 | 13,015.00 | 13,050.00 | 0.0M |
| 2022-12-27 | 13,185.00 | 13,205.00 | 13,145.00 | 13,150.00 | 0.0M |
| 2022-12-26 | 13,085.00 | 13,150.00 | 13,050.00 | 13,130.00 | 0.0M |
| 2022-12-23 | 13,135.00 | 13,155.00 | 13,060.00 | 13,110.00 | 0.0M |
| 2022-12-22 | 13,270.00 | 13,315.00 | 13,135.00 | 13,315.00 | 0.0M |
| 2022-12-21 | 13,205.00 | 13,230.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2022-12-20 | 13,190.00 | 13,250.00 | 13,150.00 | 13,205.00 | 0.0M |
| 2022-12-19 | 13,275.00 | 13,340.00 | 13,230.00 | 13,240.00 | 0.0M |
| 2022-12-16 | 13,190.00 | 13,350.00 | 13,190.00 | 13,345.00 | 0.0M |
| 2022-12-15 | 13,435.00 | 13,515.00 | 13,380.00 | 13,390.00 | 0.0M |
| 2022-12-14 | 13,520.00 | 13,585.00 | 13,485.00 | 13,580.00 | 0.0M |
| 2022-12-13 | 13,470.00 | 13,470.00 | 13,385.00 | 13,435.00 | 0.0M |
| 2022-12-12 | 13,440.00 | 13,465.00 | 13,410.00 | 13,465.00 | 0.0M |
| 2022-12-09 | 13,400.00 | 13,545.00 | 13,400.00 | 13,440.00 | 0.0M |
| 2022-12-08 | 13,415.00 | 13,430.00 | 13,330.00 | 13,360.00 | 0.0M |
| 2022-12-07 | 13,490.00 | 13,490.00 | 13,415.00 | 13,435.00 | 0.0M |
| 2022-12-06 | 13,540.00 | 13,640.00 | 13,525.00 | 13,560.00 | 0.0M |
| 2022-12-05 | 13,815.00 | 13,845.00 | 13,630.00 | 13,710.00 | 0.0M |
| 2022-12-02 | 14,030.00 | 14,030.00 | 13,815.00 | 13,815.00 | 0.0M |
| 2022-12-01 | 14,420.00 | 14,420.00 | 14,120.00 | 14,175.00 | 0.0M |
| 2022-11-30 | 13,875.00 | 14,165.00 | 13,875.00 | 14,165.00 | 0.0M |
| 2022-11-29 | 13,670.00 | 13,880.00 | 13,660.00 | 13,880.00 | 0.0M |
| 2022-11-28 | 13,790.00 | 13,790.00 | 13,635.00 | 13,720.00 | 0.0M |
| 2022-11-25 | 13,960.00 | 13,965.00 | 13,850.00 | 13,860.00 | 0.0M |
| 2022-11-24 | 13,930.00 | 13,960.00 | 13,855.00 | 13,960.00 | 0.0M |
| 2022-11-23 | 13,805.00 | 13,845.00 | 13,730.00 | 13,785.00 | 0.0M |
| 2022-11-22 | 13,700.00 | 13,820.00 | 13,700.00 | 13,730.00 | 0.0M |
| 2022-11-21 | 13,895.00 | 13,895.00 | 13,710.00 | 13,745.00 | 0.0M |
| 2022-11-18 | 13,970.00 | 14,050.00 | 13,895.00 | 13,925.00 | 0.0M |
| 2022-11-17 | 13,970.00 | 13,970.00 | 13,845.00 | 13,845.00 | 0.0M |
| 2022-11-16 | 14,110.00 | 14,145.00 | 13,970.00 | 14,145.00 | 0.0M |
| 2022-11-15 | 14,245.00 | 14,245.00 | 14,105.00 | 14,170.00 | 0.0M |
| 2022-11-14 | 14,315.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-11-11 | 14,340.00 | 14,350.00 | 14,195.00 | 14,280.00 | 0.0M |
| 2022-11-10 | 13,905.00 | 14,030.00 | 13,845.00 | 13,850.00 | 0.0M |
| 2022-11-09 | 13,830.00 | 14,000.00 | 13,790.00 | 13,915.00 | 0.0M |
| 2022-11-08 | 13,755.00 | 13,860.00 | 13,750.00 | 13,830.00 | 0.0M |
| 2022-11-07 | 13,550.00 | 13,725.00 | 13,550.00 | 13,725.00 | 0.0M |
| 2022-11-04 | 13,345.00 | 13,385.00 | 13,240.00 | 13,365.00 | 0.0M |
| 2022-11-03 | 13,230.00 | 13,430.00 | 13,155.00 | 13,365.00 | 0.0M |
| 2022-11-02 | 13,450.00 | 13,500.00 | 13,410.00 | 13,445.00 | 0.0M |
| 2022-11-01 | 13,310.00 | 13,500.00 | 13,265.00 | 13,500.00 | 0.0M |
| 2022-10-31 | 13,305.00 | 13,305.00 | 13,115.00 | 13,260.00 | 0.0M |
| 2022-10-28 | 13,195.00 | 13,230.00 | 13,050.00 | 13,085.00 | 0.0M |
| 2022-10-27 | 13,250.00 | 13,350.00 | 13,250.00 | 13,315.00 | 0.0M |
| 2022-10-26 | 13,090.00 | 13,230.00 | 13,075.00 | 13,160.00 | 0.0M |
| 2022-10-25 | 13,045.00 | 13,115.00 | 13,015.00 | 13,060.00 | 0.0M |
| 2022-10-24 | 13,205.00 | 13,225.00 | 13,015.00 | 13,060.00 | 0.0M |
| 2022-10-21 | 13,065.00 | 13,095.00 | 12,975.00 | 13,030.00 | 0.0M |
| 2022-10-20 | 13,180.00 | 13,180.00 | 12,940.00 | 13,020.00 | 0.0M |
| 2022-10-19 | 13,285.00 | 13,400.00 | 13,215.00 | 13,215.00 | 0.0M |
| 2022-10-18 | 13,360.00 | 13,380.00 | 13,220.00 | 13,380.00 | 0.0M |
| 2022-10-17 | 13,075.00 | 13,230.00 | 13,070.00 | 13,220.00 | 0.0M |
| 2022-10-14 | 13,185.00 | 13,220.00 | 13,150.00 | 13,195.00 | 0.0M |
| 2022-10-13 | 13,050.00 | 13,100.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2022-10-12 | 12,895.00 | 13,075.00 | 12,895.00 | 13,075.00 | 0.0M |
| 2022-10-11 | 12,870.00 | 12,920.00 | 12,715.00 | 12,905.00 | 0.0M |
| 2022-10-07 | 12,960.00 | 13,170.00 | 12,910.00 | 13,130.00 | 0.0M |
| 2022-10-06 | 13,085.00 | 13,160.00 | 13,000.00 | 13,080.00 | 0.0M |
| 2022-10-05 | 13,120.00 | 13,120.00 | 12,850.00 | 12,985.00 | 0.0M |
| 2022-10-04 | 12,675.00 | 12,855.00 | 12,675.00 | 12,830.00 | 0.0M |
| 2022-09-30 | 12,520.00 | 12,550.00 | 12,265.00 | 12,430.00 | 0.0M |
| 2022-09-29 | 12,665.00 | 12,675.00 | 12,510.00 | 12,525.00 | 0.0M |
| 2022-09-28 | 12,780.00 | 12,780.00 | 12,365.00 | 12,490.00 | 0.0M |
| 2022-09-27 | 12,625.00 | 12,775.00 | 12,625.00 | 12,775.00 | 0.0M |
| 2022-09-26 | 12,945.00 | 12,945.00 | 12,720.00 | 12,720.00 | 0.0M |
| 2022-09-23 | 13,300.00 | 13,300.00 | 13,125.00 | 13,150.00 | 0.0M |
| 2022-09-22 | 13,270.00 | 13,305.00 | 13,230.00 | 13,305.00 | 0.0M |
| 2022-09-21 | 13,495.00 | 13,495.00 | 13,400.00 | 13,460.00 | 0.0M |
| 2022-09-20 | 13,700.00 | 13,705.00 | 13,525.00 | 13,575.00 | 0.0M |
| 2022-09-19 | 13,695.00 | 13,710.00 | 13,585.00 | 13,635.00 | 0.0M |
| 2022-09-16 | 13,645.00 | 13,680.00 | 13,595.00 | 13,680.00 | 0.0M |
| 2022-09-15 | 13,855.00 | 13,855.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2022-09-14 | 13,695.00 | 13,850.00 | 13,650.00 | 13,835.00 | 0.0M |
| 2022-09-13 | 13,755.00 | 14,050.00 | 13,755.00 | 14,025.00 | 0.0M |
| 2022-09-08 | 13,665.00 | 13,665.00 | 13,575.00 | 13,630.00 | 0.0M |
| 2022-09-07 | 13,625.00 | 13,630.00 | 13,505.00 | 13,590.00 | 0.0M |
| 2022-09-06 | 13,705.00 | 13,710.00 | 13,645.00 | 13,710.00 | 0.0M |
| 2022-09-05 | 13,695.00 | 13,770.00 | 13,620.00 | 13,695.00 | 0.0M |
| 2022-09-02 | 13,855.00 | 13,870.00 | 13,610.00 | 13,610.00 | 0.0M |
| 2022-09-01 | 13,890.00 | 13,890.00 | 13,695.00 | 13,775.00 | 0.0M |
| 2022-08-31 | 13,755.00 | 14,075.00 | 13,725.00 | 14,075.00 | 0.0M |
| 2022-08-30 | 13,795.00 | 13,865.00 | 13,745.00 | 13,855.00 | 0.0M |
| 2022-08-29 | 13,670.00 | 13,695.00 | 13,590.00 | 13,660.00 | 0.0M |
| 2022-08-26 | 14,040.00 | 14,090.00 | 13,970.00 | 13,995.00 | 0.0M |
| 2022-08-25 | 13,855.00 | 13,910.00 | 13,790.00 | 13,910.00 | 0.0M |
| 2022-08-24 | 13,825.00 | 13,860.00 | 13,730.00 | 13,760.00 | 0.0M |
| 2022-08-23 | 13,890.00 | 13,890.00 | 13,750.00 | 13,780.00 | 0.0M |
| 2022-08-22 | 13,920.00 | 13,975.00 | 13,850.00 | 13,945.00 | 0.0M |
| 2022-08-19 | 14,145.00 | 14,145.00 | 14,045.00 | 14,085.00 | 0.0M |
| 2022-08-18 | 14,070.00 | 14,130.00 | 14,010.00 | 14,095.00 | 0.0M |
| 2022-08-17 | 14,345.00 | 14,350.00 | 14,150.00 | 14,195.00 | 0.0M |
| 2022-08-16 | 14,305.00 | 14,400.00 | 14,285.00 | 14,350.00 | 0.0M |
| 2022-08-12 | 14,125.00 | 14,220.00 | 14,125.00 | 14,215.00 | 0.0M |
| 2022-08-11 | 14,145.00 | 14,170.00 | 14,075.00 | 14,150.00 | 0.0M |
| 2022-08-10 | 14,060.00 | 14,060.00 | 13,935.00 | 13,970.00 | 0.0M |
| 2022-08-09 | 14,200.00 | 14,200.00 | 14,075.00 | 14,175.00 | 0.0M |
| 2022-08-08 | 14,160.00 | 14,185.00 | 14,070.00 | 14,185.00 | 0.0M |
| 2022-08-05 | 14,090.00 | 14,200.00 | 14,090.00 | 14,185.00 | 0.0M |
| 2022-08-04 | 14,140.00 | 14,140.00 | 13,955.00 | 14,035.00 | 0.0M |
| 2022-08-03 | 14,020.00 | 14,035.00 | 13,925.00 | 14,035.00 | 0.0M |
| 2022-08-02 | 14,030.00 | 14,030.00 | 13,940.00 | 14,000.00 | 0.0M |
| 2022-08-01 | 14,055.00 | 14,095.00 | 13,975.00 | 14,015.00 | 0.0M |
| 2022-07-29 | 14,155.00 | 14,155.00 | 14,020.00 | 14,080.00 | 0.0M |
| 2022-07-28 | 14,010.00 | 14,125.00 | 13,985.00 | 14,085.00 | 0.0M |
| 2022-07-27 | 14,035.00 | 14,035.00 | 13,845.00 | 13,980.00 | 0.0M |
| 2022-07-26 | 13,920.00 | 14,030.00 | 13,880.00 | 14,015.00 | 0.0M |
| 2022-07-25 | 13,875.00 | 14,015.00 | 13,875.00 | 13,945.00 | 0.0M |
| 2022-07-22 | 14,020.00 | 14,030.00 | 13,860.00 | 13,895.00 | 0.0M |
| 2022-07-21 | 13,930.00 | 14,055.00 | 13,795.00 | 14,050.00 | 0.0M |
| 2022-07-20 | 13,940.00 | 13,980.00 | 13,810.00 | 13,840.00 | 0.0M |
| 2022-07-19 | 13,715.00 | 13,715.00 | 13,535.00 | 13,695.00 | 0.0M |
| 2022-07-18 | 13,655.00 | 13,700.00 | 13,545.00 | 13,700.00 | 0.0M |
| 2022-07-15 | 13,360.00 | 13,385.00 | 13,100.00 | 13,385.00 | 0.0M |
| 2022-07-14 | 13,215.00 | 13,300.00 | 13,125.00 | 13,190.00 | 0.0M |
| 2022-07-13 | 13,300.00 | 13,385.00 | 13,225.00 | 13,240.00 | 0.0M |
| 2022-07-12 | 13,325.00 | 13,325.00 | 13,135.00 | 13,200.00 | 0.0M |
| 2022-07-11 | 13,500.00 | 13,500.00 | 13,275.00 | 13,295.00 | 0.0M |
| 2022-07-08 | 13,430.00 | 13,465.00 | 13,320.00 | 13,365.00 | 0.0M |
| 2022-07-07 | 13,000.00 | 13,250.00 | 13,000.00 | 13,190.00 | 0.0M |
| 2022-07-06 | 13,310.00 | 13,310.00 | 12,925.00 | 12,960.00 | 0.0M |
| 2022-07-05 | 13,300.00 | 13,360.00 | 13,195.00 | 13,290.00 | 0.0M |
| 2022-07-04 | 13,205.00 | 13,205.00 | 12,980.00 | 13,125.00 | 0.0M |
| 2022-07-01 | 13,360.00 | 13,395.00 | 13,045.00 | 13,125.00 | 0.0M |
| 2022-06-30 | 13,215.00 | 13,470.00 | 13,215.00 | 13,275.00 | 0.0M |
| 2022-06-29 | 13,600.00 | 13,600.00 | 13,350.00 | 13,405.00 | 0.0M |
| 2022-06-28 | 13,645.00 | 13,755.00 | 13,535.00 | 13,755.00 | 0.0M |
| 2022-06-27 | 13,335.00 | 13,640.00 | 13,335.00 | 13,545.00 | 0.0M |
| 2022-06-24 | 13,250.00 | 13,335.00 | 13,165.00 | 13,300.00 | 0.0M |
| 2022-06-23 | 13,330.00 | 13,330.00 | 13,090.00 | 13,125.00 | 0.0M |
| 2022-06-22 | 13,720.00 | 13,720.00 | 13,260.00 | 13,260.00 | 0.0M |
| 2022-06-21 | 13,625.00 | 13,675.00 | 13,480.00 | 13,560.00 | 0.0M |
| 2022-06-20 | 13,855.00 | 13,855.00 | 13,400.00 | 13,520.00 | 0.0M |
| 2022-06-17 | 13,650.00 | 13,750.00 | 13,575.00 | 13,730.00 | 0.0M |
| 2022-06-16 | 14,060.00 | 14,185.00 | 13,875.00 | 13,920.00 | 0.0M |
| 2022-06-15 | 14,045.00 | 14,045.00 | 13,800.00 | 13,885.00 | 0.0M |
| 2022-06-14 | 13,915.00 | 14,045.00 | 13,825.00 | 14,020.00 | 0.0M |
| 2022-06-13 | 14,350.00 | 14,350.00 | 14,050.00 | 14,060.00 | 0.0M |
| 2022-06-10 | 14,695.00 | 14,695.00 | 14,465.00 | 14,585.00 | 0.0M |
| 2022-06-09 | 14,825.00 | 14,825.00 | 14,700.00 | 14,805.00 | 0.0M |
| 2022-06-08 | 14,800.00 | 14,825.00 | 14,730.00 | 14,770.00 | 0.0M |
| 2022-06-07 | 14,990.00 | 14,990.00 | 14,645.00 | 14,675.00 | 0.0M |
| 2022-06-03 | 15,010.00 | 15,100.00 | 14,970.00 | 15,005.00 | 0.0M |
| 2022-06-02 | 15,190.00 | 15,190.00 | 14,915.00 | 14,980.00 | 0.0M |
| 2022-05-31 | 15,100.00 | 15,200.00 | 14,995.00 | 15,195.00 | 0.0M |
| 2022-05-30 | 14,980.00 | 15,065.00 | 14,940.00 | 15,040.00 | 0.0M |
| 2022-05-27 | 14,930.00 | 14,930.00 | 14,825.00 | 14,895.00 | 0.0M |
| 2022-05-26 | 14,945.00 | 14,960.00 | 14,585.00 | 14,680.00 | 0.0M |
| 2022-05-25 | 15,040.00 | 15,040.00 | 14,830.00 | 14,835.00 | 0.0M |
| 2022-05-24 | 15,145.00 | 15,145.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2022-05-23 | 15,200.00 | 15,200.00 | 15,010.00 | 15,110.00 | 0.0M |
| 2022-05-20 | 14,730.00 | 15,080.00 | 14,730.00 | 15,080.00 | 0.0M |
| 2022-05-19 | 14,740.00 | 14,810.00 | 14,670.00 | 14,755.00 | 0.0M |
| 2022-05-18 | 15,100.00 | 15,120.00 | 14,980.00 | 15,015.00 | 0.1M |
| 2022-05-17 | 14,910.00 | 14,990.00 | 14,865.00 | 14,970.00 | 0.0M |
| 2022-05-16 | 14,990.00 | 15,000.00 | 14,800.00 | 14,835.00 | 0.0M |
| 2022-05-13 | 14,670.00 | 14,920.00 | 14,665.00 | 14,920.00 | 0.0M |
| 2022-05-12 | 14,660.00 | 14,700.00 | 14,480.00 | 14,520.00 | 0.0M |
| 2022-05-11 | 14,715.00 | 14,780.00 | 14,525.00 | 14,715.00 | 0.0M |
| 2022-05-10 | 14,675.00 | 14,680.00 | 14,410.00 | 14,660.00 | 0.0M |
| 2022-05-09 | 14,815.00 | 14,815.00 | 14,650.00 | 14,685.00 | 0.0M |
| 2022-05-06 | 14,890.00 | 14,890.00 | 14,730.00 | 14,785.00 | 0.0M |
| 2022-05-04 | 15,050.00 | 15,050.00 | 14,890.00 | 14,915.00 | 0.0M |
| 2022-05-03 | 15,040.00 | 15,040.00 | 14,885.00 | 14,900.00 | 0.0M |
| 2022-05-02 | 14,925.00 | 14,980.00 | 14,865.00 | 14,980.00 | 0.0M |
| 2022-04-29 | 14,875.00 | 15,060.00 | 14,775.00 | 15,060.00 | 0.0M |
| 2022-04-28 | 14,680.00 | 14,775.00 | 14,550.00 | 14,775.00 | 0.0M |
| 2022-04-27 | 14,585.00 | 14,585.00 | 14,445.00 | 14,495.00 | 0.0M |
| 2022-04-26 | 14,670.00 | 14,790.00 | 14,670.00 | 14,785.00 | 0.0M |
| 2022-04-25 | 14,760.00 | 14,760.00 | 14,645.00 | 14,670.00 | 0.0M |
| 2022-04-22 | 14,945.00 | 14,945.00 | 14,810.00 | 14,895.00 | 0.0M |
| 2022-04-21 | 14,940.00 | 15,120.00 | 14,940.00 | 15,055.00 | 0.0M |
| 2022-04-20 | 14,960.00 | 14,990.00 | 14,795.00 | 14,940.00 | 0.0M |
| 2022-04-19 | 14,800.00 | 14,915.00 | 14,800.00 | 14,895.00 | 0.0M |
| 2022-04-18 | 14,610.00 | 14,670.00 | 14,500.00 | 14,670.00 | 0.0M |
| 2022-04-15 | 14,760.00 | 14,760.00 | 14,570.00 | 14,615.00 | 0.0M |
| 2022-04-14 | 15,065.00 | 15,065.00 | 14,760.00 | 14,765.00 | 0.1M |
| 2022-04-13 | 14,880.00 | 15,015.00 | 14,830.00 | 15,015.00 | 0.0M |
| 2022-04-12 | 14,880.00 | 14,880.00 | 14,745.00 | 14,760.00 | 0.0M |
| 2022-04-11 | 14,865.00 | 14,940.00 | 14,820.00 | 14,860.00 | 0.0M |
| 2022-04-08 | 14,980.00 | 14,980.00 | 14,770.00 | 14,820.00 | 0.0M |
| 2022-04-07 | 14,985.00 | 14,985.00 | 14,780.00 | 14,920.00 | 0.0M |
| 2022-04-06 | 15,125.00 | 15,125.00 | 14,970.00 | 14,975.00 | 0.1M |
| 2022-04-05 | 15,400.00 | 15,400.00 | 15,150.00 | 15,200.00 | 0.0M |
| 2022-04-04 | 15,215.00 | 15,260.00 | 15,080.00 | 15,260.00 | 0.0M |
| 2022-04-01 | 15,340.00 | 15,340.00 | 15,120.00 | 15,190.00 | 0.0M |
| 2022-03-31 | 15,460.00 | 15,460.00 | 15,300.00 | 15,380.00 | 0.0M |
| 2022-03-30 | 15,480.00 | 15,530.00 | 15,360.00 | 15,420.00 | 0.0M |
| 2022-03-29 | 15,340.00 | 15,360.00 | 15,225.00 | 15,295.00 | 0.0M |
| 2022-03-28 | 15,210.00 | 15,270.00 | 15,070.00 | 15,220.00 | 0.0M |
| 2022-03-25 | 15,480.00 | 15,480.00 | 15,175.00 | 15,205.00 | 0.0M |
| 2022-03-24 | 15,355.00 | 15,355.00 | 15,230.00 | 15,290.00 | 0.0M |
| 2022-03-23 | 15,370.00 | 15,410.00 | 15,310.00 | 15,400.00 | 0.0M |
| 2022-03-22 | 15,120.00 | 15,215.00 | 15,085.00 | 15,215.00 | 0.0M |
| 2022-03-21 | 15,315.00 | 15,315.00 | 15,000.00 | 15,040.00 | 0.0M |
| 2022-03-18 | 15,230.00 | 15,230.00 | 15,010.00 | 15,195.00 | 0.0M |
| 2022-03-17 | 15,020.00 | 15,200.00 | 15,020.00 | 15,155.00 | 0.0M |
| 2022-03-16 | 14,535.00 | 14,710.00 | 14,470.00 | 14,710.00 | 0.0M |
| 2022-03-15 | 14,580.00 | 14,585.00 | 14,425.00 | 14,465.00 | 0.0M |
| 2022-03-14 | 14,720.00 | 14,720.00 | 14,560.00 | 14,620.00 | 0.0M |
| 2022-03-11 | 14,935.00 | 14,935.00 | 14,635.00 | 14,755.00 | 0.0M |
| 2022-03-10 | 14,965.00 | 15,080.00 | 14,830.00 | 14,985.00 | 0.0M |
| 2022-03-08 | 14,725.00 | 14,850.00 | 14,680.00 | 14,775.00 | 0.0M |
| 2022-03-07 | 15,110.00 | 15,110.00 | 14,900.00 | 14,985.00 | 0.0M |
| 2022-03-04 | 15,770.00 | 15,770.00 | 15,350.00 | 15,460.00 | 0.0M |
| 2022-03-03 | 15,755.00 | 15,805.00 | 15,645.00 | 15,785.00 | 0.0M |
| 2022-03-02 | 15,605.00 | 15,605.00 | 15,380.00 | 15,470.00 | 0.0M |
| 2022-02-28 | 15,460.00 | 15,605.00 | 15,310.00 | 15,605.00 | 0.0M |
| 2022-02-25 | 15,730.00 | 15,730.00 | 15,420.00 | 15,495.00 | 0.0M |
| 2022-02-24 | 15,915.00 | 15,915.00 | 15,445.00 | 15,495.00 | 0.0M |
| 2022-02-23 | 16,290.00 | 16,290.00 | 15,975.00 | 16,060.00 | 0.0M |
| 2022-02-22 | 16,120.00 | 16,120.00 | 15,955.00 | 16,100.00 | 0.0M |
| 2022-02-21 | 16,245.00 | 16,350.00 | 16,035.00 | 16,340.00 | 0.0M |
| 2022-02-18 | 16,320.00 | 16,480.00 | 16,290.00 | 16,440.00 | 0.0M |
| 2022-02-17 | 16,595.00 | 16,690.00 | 16,435.00 | 16,555.00 | 0.0M |
| 2022-02-16 | 16,585.00 | 16,585.00 | 16,405.00 | 16,495.00 | 0.0M |
| 2022-02-15 | 16,410.00 | 16,410.00 | 16,140.00 | 16,165.00 | 0.0M |
| 2022-02-14 | 16,430.00 | 16,435.00 | 16,200.00 | 16,275.00 | 0.0M |
| 2022-02-11 | 16,500.00 | 16,590.00 | 16,400.00 | 16,550.00 | 0.1M |
| 2022-02-10 | 16,445.00 | 16,540.00 | 16,265.00 | 16,515.00 | 0.0M |
| 2022-02-09 | 16,050.00 | 16,160.00 | 16,050.00 | 16,140.00 | 0.0M |
| 2022-02-08 | 15,925.00 | 16,105.00 | 15,865.00 | 15,970.00 | 0.0M |
| 2022-02-07 | 16,165.00 | 16,165.00 | 15,730.00 | 15,895.00 | 0.0M |
| 2022-02-04 | 16,275.00 | 16,275.00 | 16,010.00 | 16,160.00 | 0.0M |
| 2022-02-03 | 16,100.00 | 16,240.00 | 16,080.00 | 16,080.00 | 0.0M |
| 2022-01-28 | 15,265.00 | 15,855.00 | 15,265.00 | 15,835.00 | 0.0M |
| 2022-01-27 | 15,765.00 | 15,840.00 | 15,160.00 | 15,265.00 | 0.0M |
| 2022-01-26 | 15,810.00 | 15,820.00 | 15,705.00 | 15,750.00 | 0.0M |
| 2022-01-25 | 15,950.00 | 15,950.00 | 15,500.00 | 15,690.00 | 0.0M |
| 2022-01-24 | 16,165.00 | 16,165.00 | 15,845.00 | 15,955.00 | 0.0M |
| 2022-01-21 | 16,335.00 | 16,335.00 | 16,055.00 | 16,190.00 | 0.0M |
| 2022-01-20 | 16,455.00 | 16,465.00 | 16,335.00 | 16,455.00 | 0.0M |
| 2022-01-19 | 16,530.00 | 16,670.00 | 16,345.00 | 16,490.00 | 0.0M |
| 2022-01-18 | 16,855.00 | 16,855.00 | 16,520.00 | 16,605.00 | 0.0M |
| 2022-01-17 | 16,955.00 | 16,955.00 | 16,585.00 | 16,740.00 | 0.0M |
| 2022-01-14 | 17,110.00 | 17,110.00 | 16,800.00 | 16,910.00 | 0.0M |
| 2022-01-13 | 17,195.00 | 17,220.00 | 17,050.00 | 17,085.00 | 0.0M |
| 2022-01-12 | 17,035.00 | 17,195.00 | 17,035.00 | 17,195.00 | 0.0M |
| 2022-01-11 | 16,870.00 | 16,970.00 | 16,760.00 | 16,960.00 | 0.0M |
| 2022-01-10 | 16,760.00 | 16,760.00 | 16,590.00 | 16,670.00 | 0.0M |
| 2022-01-07 | 16,700.00 | 16,880.00 | 16,700.00 | 16,795.00 | 0.0M |
| 2022-01-06 | 16,485.00 | 16,640.00 | 16,450.00 | 16,540.00 | 0.0M |
| 2022-01-05 | 16,610.00 | 16,645.00 | 16,325.00 | 16,495.00 | 0.0M |
| 2022-01-04 | 16,460.00 | 16,600.00 | 16,450.00 | 16,575.00 | 0.0M |
| 2022-01-03 | 16,480.00 | 16,620.00 | 16,395.00 | 16,395.00 | 0.0M |