111,715.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 104,325.00 | 104,435.00 | 104,325.00 | 104,435.00 | 0.0M |
| 2023-12-27 | 104,160.00 | 104,195.00 | 104,145.00 | 104,165.00 | 0.0M |
| 2023-12-26 | 104,025.00 | 104,055.00 | 103,995.00 | 104,055.00 | 0.0M |
| 2023-12-22 | 104,110.00 | 104,110.00 | 103,900.00 | 103,955.00 | 0.0M |
| 2023-12-21 | 104,075.00 | 104,130.00 | 104,040.00 | 104,040.00 | 0.0M |
| 2023-12-20 | 103,775.00 | 103,965.00 | 103,750.00 | 103,965.00 | 0.0M |
| 2023-12-19 | 103,670.00 | 103,695.00 | 103,670.00 | 103,695.00 | 0.0M |
| 2023-12-18 | 103,700.00 | 103,785.00 | 103,665.00 | 103,745.00 | 0.0M |
| 2023-12-15 | 103,680.00 | 103,770.00 | 103,680.00 | 103,685.00 | 0.0M |
| 2023-12-14 | 103,770.00 | 103,805.00 | 103,610.00 | 103,680.00 | 0.0M |
| 2023-12-13 | 102,935.00 | 103,000.00 | 102,895.00 | 102,895.00 | 0.0M |
| 2023-12-12 | 102,910.00 | 102,935.00 | 102,860.00 | 102,915.00 | 0.0M |
| 2023-12-11 | 102,770.00 | 102,845.00 | 102,770.00 | 102,825.00 | 0.0M |
| 2023-12-08 | 102,890.00 | 102,960.00 | 102,850.00 | 102,960.00 | 0.0M |
| 2023-12-07 | 103,065.00 | 103,065.00 | 102,775.00 | 102,800.00 | 0.0M |
| 2023-12-06 | 102,965.00 | 102,995.00 | 102,920.00 | 102,995.00 | 0.0M |
| 2023-12-05 | 102,620.00 | 102,700.00 | 102,615.00 | 102,700.00 | 0.0M |
| 2023-12-04 | 102,590.00 | 102,590.00 | 102,540.00 | 102,570.00 | 0.0M |
| 2023-12-01 | 102,380.00 | 102,380.00 | 102,310.00 | 102,345.00 | 0.0M |
| 2023-11-30 | 102,550.00 | 102,550.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2023-11-29 | 102,345.00 | 102,425.00 | 102,310.00 | 102,425.00 | 0.0M |
| 2023-11-28 | 102,100.00 | 102,105.00 | 102,075.00 | 102,090.00 | 0.0M |
| 2023-11-27 | 101,790.00 | 101,865.00 | 101,755.00 | 101,865.00 | 0.0M |
| 2023-11-24 | 102,050.00 | 102,050.00 | 101,970.00 | 101,980.00 | 0.0M |
| 2023-11-23 | 101,960.00 | 102,020.00 | 101,935.00 | 102,020.00 | 0.0M |
| 2023-11-22 | 102,065.00 | 102,065.00 | 101,985.00 | 101,985.00 | 0.0M |
| 2023-11-21 | 101,990.00 | 102,080.00 | 101,990.00 | 101,990.00 | 0.0M |
| 2023-11-20 | 101,885.00 | 101,930.00 | 101,885.00 | 101,900.00 | 0.0M |
| 2023-11-17 | 101,905.00 | 102,020.00 | 101,880.00 | 101,880.00 | 0.0M |
| 2023-11-16 | 101,640.00 | 101,810.00 | 101,640.00 | 101,810.00 | 0.0M |
| 2023-11-15 | 101,505.00 | 101,555.00 | 101,485.00 | 101,550.00 | 0.0M |
| 2023-11-14 | 100,960.00 | 101,025.00 | 100,960.00 | 101,025.00 | 0.0M |
| 2023-11-13 | 100,970.00 | 100,970.00 | 100,925.00 | 100,925.00 | 0.0M |
| 2023-11-10 | 101,010.00 | 101,015.00 | 100,965.00 | 101,000.00 | 0.0M |
| 2023-11-09 | 100,920.00 | 101,065.00 | 100,920.00 | 100,945.00 | 0.0M |
| 2023-11-08 | 100,955.00 | 100,955.00 | 100,885.00 | 100,885.00 | 0.0M |
| 2023-11-07 | 100,680.00 | 100,715.00 | 100,680.00 | 100,715.00 | 0.0M |
| 2023-11-06 | 100,750.00 | 100,750.00 | 100,725.00 | 100,735.00 | 0.0M |
| 2023-11-03 | 100,320.00 | 100,380.00 | 100,320.00 | 100,380.00 | 0.0M |
| 2023-11-02 | 100,050.00 | 100,280.00 | 100,050.00 | 100,230.00 | 0.0M |
| 2023-11-01 | 99,620.00 | 99,690.00 | 99,585.00 | 99,690.00 | 0.0M |
| 2023-10-31 | 99,585.00 | 99,690.00 | 99,585.00 | 99,690.00 | 0.0M |
| 2023-10-30 | 99,730.00 | 99,740.00 | 99,635.00 | 99,635.00 | 0.0M |
| 2023-10-27 | 99,630.00 | 99,730.00 | 99,630.00 | 99,730.00 | 0.0M |
| 2023-10-26 | 99,620.00 | 99,655.00 | 99,590.00 | 99,590.00 | 0.0M |
| 2023-10-25 | 99,875.00 | 99,875.00 | 99,765.00 | 99,830.00 | 0.0M |
| 2023-10-24 | 99,675.00 | 99,765.00 | 99,675.00 | 99,765.00 | 0.0M |
| 2023-10-23 | 99,650.00 | 99,650.00 | 99,540.00 | 99,540.00 | 0.0M |
| 2023-10-20 | 99,590.00 | 99,715.00 | 99,590.00 | 99,670.00 | 0.0M |
| 2023-10-19 | 99,705.00 | 99,705.00 | 99,535.00 | 99,535.00 | 0.0M |
| 2023-10-18 | 99,840.00 | 99,840.00 | 99,740.00 | 99,790.00 | 0.0M |
| 2023-10-17 | 100,110.00 | 100,110.00 | 99,970.00 | 99,970.00 | 0.0M |
| 2023-10-16 | 100,195.00 | 100,195.00 | 100,115.00 | 100,115.00 | 0.0M |
| 2023-10-13 | 100,225.00 | 100,225.00 | 100,100.00 | 100,165.00 | 0.0M |
| 2023-10-12 | 100,305.00 | 100,305.00 | 100,290.00 | 100,305.00 | 0.0M |
| 2023-10-11 | 100,005.00 | 100,100.00 | 100,005.00 | 100,045.00 | 0.0M |
| 2023-10-10 | 100,035.00 | 100,035.00 | 99,950.00 | 99,950.00 | 0.0M |
| 2023-10-06 | 99,630.00 | 99,795.00 | 99,630.00 | 99,790.00 | 0.0M |
| 2023-10-05 | 99,545.00 | 99,810.00 | 99,545.00 | 99,670.00 | 0.0M |
| 2023-10-04 | 100,510.00 | 100,510.00 | 99,550.00 | 99,550.00 | 0.0M |
| 2023-09-27 | 100,445.00 | 100,445.00 | 100,380.00 | 100,395.00 | 0.0M |
| 2023-09-26 | 100,280.00 | 100,320.00 | 100,265.00 | 100,320.00 | 0.0M |
| 2023-09-25 | 100,490.00 | 100,490.00 | 100,410.00 | 100,410.00 | 0.0M |
| 2023-09-22 | 100,135.00 | 100,280.00 | 100,135.00 | 100,280.00 | 0.0M |
| 2023-09-21 | 100,165.00 | 100,180.00 | 100,150.00 | 100,180.00 | 0.0M |
| 2023-09-20 | 100,275.00 | 100,300.00 | 100,220.00 | 100,300.00 | 0.0M |
| 2023-09-19 | 100,360.00 | 100,390.00 | 100,325.00 | 100,325.00 | 0.0M |
| 2023-09-18 | 100,465.00 | 100,465.00 | 100,315.00 | 100,330.00 | 0.0M |
| 2023-09-15 | 100,525.00 | 100,560.00 | 100,525.00 | 100,535.00 | 0.0M |
| 2023-09-14 | 100,490.00 | 100,605.00 | 100,490.00 | 100,605.00 | 0.0M |
| 2023-09-13 | 100,270.00 | 100,285.00 | 100,255.00 | 100,285.00 | 0.0M |
| 2023-09-12 | 100,410.00 | 100,410.00 | 100,355.00 | 100,400.00 | 0.0M |
| 2023-09-11 | 100,505.00 | 100,505.00 | 100,375.00 | 100,385.00 | 0.0M |
| 2023-09-08 | 100,630.00 | 100,670.00 | 100,600.00 | 100,670.00 | 0.0M |
| 2023-09-07 | 100,560.00 | 100,560.00 | 100,365.00 | 100,365.00 | 0.0M |
| 2023-09-06 | 100,620.00 | 100,730.00 | 100,610.00 | 100,730.00 | 0.0M |
| 2023-09-05 | 100,705.00 | 100,770.00 | 100,670.00 | 100,670.00 | 0.0M |
| 2023-09-04 | 100,985.00 | 100,985.00 | 100,885.00 | 100,885.00 | 0.0M |
| 2023-09-01 | 100,975.00 | 101,055.00 | 100,975.00 | 101,045.00 | 0.0M |
| 2023-08-31 | 100,900.00 | 100,940.00 | 100,900.00 | 100,940.00 | 0.0M |
| 2023-08-30 | 100,880.00 | 100,880.00 | 100,730.00 | 100,730.00 | 0.0M |
| 2023-08-29 | 100,770.00 | 100,790.00 | 100,720.00 | 100,790.00 | 0.0M |
| 2023-08-28 | 100,460.00 | 100,610.00 | 100,450.00 | 100,610.00 | 0.0M |
| 2023-08-25 | 100,575.00 | 100,575.00 | 100,490.00 | 100,490.00 | 0.0M |
| 2023-08-24 | 100,680.00 | 100,680.00 | 100,625.00 | 100,630.00 | 0.0M |
| 2023-08-23 | 100,380.00 | 100,450.00 | 100,380.00 | 100,450.00 | 0.0M |
| 2023-08-22 | 100,200.00 | 100,310.00 | 100,200.00 | 100,310.00 | 0.0M |
| 2023-08-21 | 100,520.00 | 100,520.00 | 100,340.00 | 100,340.00 | 0.0M |
| 2023-08-18 | 100,335.00 | 100,505.00 | 100,335.00 | 100,505.00 | 0.0M |
| 2023-08-17 | 100,530.00 | 100,530.00 | 100,455.00 | 100,455.00 | 0.0M |
| 2023-08-16 | 100,525.00 | 100,625.00 | 100,525.00 | 100,615.00 | 0.0M |
| 2023-08-14 | 100,680.00 | 100,680.00 | 100,595.00 | 100,595.00 | 0.0M |
| 2023-08-11 | 100,765.00 | 100,800.00 | 100,735.00 | 100,800.00 | 0.0M |
| 2023-08-10 | 100,895.00 | 100,895.00 | 100,850.00 | 100,850.00 | 0.0M |
| 2023-08-09 | 101,070.00 | 101,070.00 | 100,985.00 | 100,985.00 | 0.0M |
| 2023-08-08 | 100,930.00 | 100,975.00 | 100,930.00 | 100,975.00 | 0.0M |
| 2023-08-07 | 100,785.00 | 100,880.00 | 100,785.00 | 100,815.00 | 0.0M |
| 2023-08-04 | 100,650.00 | 100,650.00 | 100,545.00 | 100,545.00 | 0.0M |
| 2023-08-03 | 100,750.00 | 100,775.00 | 100,665.00 | 100,665.00 | 0.0M |
| 2023-08-02 | 100,910.00 | 100,910.00 | 100,750.00 | 100,750.00 | 0.0M |
| 2023-08-01 | 100,925.00 | 100,955.00 | 100,915.00 | 100,935.00 | 0.0M |
| 2023-07-31 | 100,955.00 | 100,955.00 | 100,870.00 | 100,885.00 | 0.0M |
| 2023-07-28 | 109,800.00 | 109,800.00 | 100,985.00 | 100,985.00 | 0.0M |
| 2023-07-27 | 101,200.00 | 101,300.00 | 101,200.00 | 101,300.00 | 0.0M |
| 2023-07-26 | 101,015.00 | 101,015.00 | 100,920.00 | 100,995.00 | 0.0M |
| 2023-07-25 | 101,095.00 | 101,185.00 | 101,030.00 | 101,030.00 | 0.0M |
| 2023-07-24 | 101,155.00 | 101,210.00 | 101,105.00 | 101,125.00 | 0.0M |
| 2023-07-21 | 101,200.00 | 101,200.00 | 101,075.00 | 101,120.00 | 0.0M |
| 2023-07-20 | 101,310.00 | 101,310.00 | 101,200.00 | 101,250.00 | 0.0M |
| 2023-07-19 | 101,135.00 | 101,320.00 | 101,135.00 | 101,320.00 | 0.0M |
| 2023-07-18 | 100,965.00 | 101,080.00 | 100,965.00 | 101,070.00 | 0.0M |
| 2023-07-17 | 100,935.00 | 101,030.00 | 100,935.00 | 101,030.00 | 0.0M |
| 2023-07-14 | 101,035.00 | 101,120.00 | 101,015.00 | 101,015.00 | 0.0M |
| 2023-07-13 | 100,905.00 | 101,025.00 | 100,860.00 | 101,025.00 | 0.0M |
| 2023-07-12 | 100,485.00 | 100,485.00 | 100,445.00 | 100,480.00 | 0.0M |
| 2023-07-11 | 100,280.00 | 100,475.00 | 100,280.00 | 100,475.00 | 0.0M |
| 2023-07-10 | 100,425.00 | 100,425.00 | 100,185.00 | 100,185.00 | 0.0M |
| 2023-07-07 | 100,475.00 | 100,490.00 | 100,360.00 | 100,460.00 | 0.0M |
| 2023-07-06 | 100,780.00 | 100,780.00 | 100,680.00 | 100,680.00 | 0.0M |
| 2023-07-05 | 101,120.00 | 101,120.00 | 100,935.00 | 100,940.00 | 0.0M |
| 2023-07-04 | 101,095.00 | 101,175.00 | 100,955.00 | 101,080.00 | 0.0M |
| 2023-07-03 | 100,665.00 | 100,900.00 | 100,665.00 | 100,900.00 | 0.0M |
| 2023-06-30 | 100,750.00 | 100,750.00 | 100,560.00 | 100,635.00 | 0.0M |
| 2023-06-29 | 101,150.00 | 101,210.00 | 101,055.00 | 101,055.00 | 0.0M |
| 2023-06-28 | 100,985.00 | 101,100.00 | 100,985.00 | 101,010.00 | 0.0M |
| 2023-06-27 | 101,145.00 | 101,165.00 | 101,060.00 | 101,070.00 | 0.0M |
| 2023-06-26 | 100,860.00 | 100,945.00 | 100,860.00 | 100,945.00 | 0.0M |
| 2023-06-23 | 100,810.00 | 100,850.00 | 100,810.00 | 100,850.00 | 0.0M |
| 2023-06-22 | 101,005.00 | 101,040.00 | 100,855.00 | 100,875.00 | 0.0M |
| 2023-06-21 | 100,980.00 | 101,005.00 | 100,955.00 | 100,975.00 | 0.0M |
| 2023-06-20 | 100,660.00 | 100,835.00 | 100,660.00 | 100,835.00 | 0.0M |
| 2023-06-19 | 100,800.00 | 100,800.00 | 100,700.00 | 100,755.00 | 0.0M |
| 2023-06-16 | 100,845.00 | 100,845.00 | 100,770.00 | 100,775.00 | 0.0M |
| 2023-06-15 | 101,100.00 | 101,100.00 | 100,680.00 | 100,680.00 | 0.0M |
| 2023-06-14 | 101,130.00 | 101,130.00 | 100,865.00 | 100,915.00 | 0.0M |
| 2023-06-13 | 101,290.00 | 101,330.00 | 101,230.00 | 101,260.00 | 0.0M |
| 2023-06-12 | 101,080.00 | 101,170.00 | 101,080.00 | 101,140.00 | 0.0M |
| 2023-06-09 | 101,220.00 | 101,235.00 | 101,210.00 | 101,210.00 | 0.0M |
| 2023-06-08 | 101,080.00 | 101,145.00 | 101,055.00 | 101,060.00 | 0.0M |
| 2023-06-07 | 101,300.00 | 101,420.00 | 101,230.00 | 101,420.00 | 0.0M |
| 2023-06-05 | 101,535.00 | 101,535.00 | 101,225.00 | 101,225.00 | 0.0M |
| 2023-06-02 | 101,515.00 | 101,535.00 | 101,390.00 | 101,535.00 | 0.0M |
| 2023-06-01 | 101,370.00 | 101,370.00 | 101,230.00 | 101,235.00 | 0.0M |
| 2023-05-31 | 101,005.00 | 101,235.00 | 101,005.00 | 101,235.00 | 0.0M |
| 2023-05-30 | 100,850.00 | 100,850.00 | 100,760.00 | 100,760.00 | 0.0M |
| 2023-05-26 | 100,760.00 | 100,815.00 | 100,750.00 | 100,815.00 | 0.0M |
| 2023-05-25 | 101,375.00 | 101,375.00 | 101,060.00 | 101,115.00 | 0.0M |
| 2023-05-24 | 101,505.00 | 101,595.00 | 101,490.00 | 101,490.00 | 0.0M |
| 2023-05-23 | 101,715.00 | 101,715.00 | 101,565.00 | 101,585.00 | 0.0M |
| 2023-05-22 | 101,705.00 | 101,750.00 | 101,705.00 | 101,750.00 | 0.0M |
| 2023-05-19 | 101,645.00 | 101,650.00 | 101,630.00 | 101,650.00 | 0.0M |
| 2023-05-18 | 102,025.00 | 102,025.00 | 101,800.00 | 101,800.00 | 0.0M |
| 2023-05-17 | 102,085.00 | 102,105.00 | 102,085.00 | 102,105.00 | 0.0M |
| 2023-05-16 | 101,960.00 | 102,065.00 | 101,960.00 | 102,065.00 | 0.0M |
| 2023-05-15 | 102,205.00 | 102,205.00 | 101,965.00 | 101,965.00 | 0.0M |
| 2023-05-12 | 102,165.00 | 102,300.00 | 102,165.00 | 102,200.00 | 0.0M |
| 2023-05-11 | 102,210.00 | 102,210.00 | 102,095.00 | 102,140.00 | 0.0M |
| 2023-05-10 | 101,965.00 | 101,965.00 | 101,915.00 | 101,915.00 | 0.0M |
| 2023-05-09 | 102,025.00 | 102,025.00 | 101,835.00 | 102,010.00 | 0.0M |
| 2023-05-08 | 101,980.00 | 102,095.00 | 101,980.00 | 102,095.00 | 0.0M |
| 2023-05-04 | 101,950.00 | 102,180.00 | 101,950.00 | 102,180.00 | 0.0M |
| 2023-05-03 | 101,775.00 | 101,775.00 | 101,755.00 | 101,755.00 | 0.0M |
| 2023-05-02 | 101,635.00 | 101,635.00 | 101,490.00 | 101,510.00 | 0.0M |
| 2023-04-28 | 101,635.00 | 101,695.00 | 101,570.00 | 101,695.00 | 0.0M |
| 2023-04-27 | 101,835.00 | 101,865.00 | 101,735.00 | 101,810.00 | 0.0M |
| 2023-04-26 | 101,750.00 | 101,915.00 | 101,750.00 | 101,880.00 | 0.0M |
| 2023-04-25 | 101,800.00 | 101,805.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2023-04-24 | 101,745.00 | 101,825.00 | 101,640.00 | 101,765.00 | 0.0M |
| 2023-04-21 | 101,405.00 | 101,665.00 | 101,405.00 | 101,665.00 | 0.0M |
| 2023-04-20 | 101,540.00 | 101,540.00 | 101,450.00 | 101,450.00 | 0.0M |
| 2023-04-19 | 101,450.00 | 101,550.00 | 101,450.00 | 101,450.00 | 0.0M |
| 2023-04-18 | 101,590.00 | 101,625.00 | 101,550.00 | 101,595.00 | 0.0M |
| 2023-04-17 | 101,825.00 | 101,825.00 | 101,560.00 | 101,560.00 | 0.0M |
| 2023-04-14 | 101,855.00 | 101,930.00 | 101,805.00 | 101,930.00 | 0.0M |
| 2023-04-13 | 101,730.00 | 101,925.00 | 101,730.00 | 101,925.00 | 0.0M |
| 2023-04-12 | 101,975.00 | 101,975.00 | 101,785.00 | 101,865.00 | 0.0M |
| 2023-04-11 | 102,005.00 | 102,070.00 | 101,825.00 | 101,825.00 | 0.0M |
| 2023-04-10 | 103,995.00 | 103,995.00 | 101,670.00 | 101,895.00 | 0.0M |
| 2023-04-07 | 101,750.00 | 101,755.00 | 101,640.00 | 101,715.00 | 0.0M |
| 2023-04-06 | 101,645.00 | 101,840.00 | 101,645.00 | 101,840.00 | 0.0M |
| 2023-04-05 | 101,705.00 | 101,785.00 | 101,575.00 | 101,575.00 | 0.0M |
| 2023-04-04 | 101,270.00 | 101,535.00 | 101,270.00 | 101,535.00 | 0.0M |
| 2023-04-03 | 101,545.00 | 101,545.00 | 101,220.00 | 101,220.00 | 0.0M |
| 2023-03-31 | 101,450.00 | 101,545.00 | 101,365.00 | 101,545.00 | 0.0M |
| 2023-03-30 | 101,660.00 | 101,660.00 | 101,365.00 | 101,365.00 | 0.0M |
| 2023-03-29 | 101,535.00 | 101,555.00 | 101,330.00 | 101,555.00 | 0.0M |
| 2023-03-28 | 101,550.00 | 101,675.00 | 101,550.00 | 101,580.00 | 0.0M |
| 2023-03-27 | 101,835.00 | 101,965.00 | 101,665.00 | 101,665.00 | 0.0M |
| 2023-03-24 | 101,795.00 | 101,840.00 | 101,665.00 | 101,835.00 | 0.0M |
| 2023-03-23 | 101,660.00 | 101,795.00 | 101,560.00 | 101,795.00 | 0.0M |
| 2023-03-22 | 101,250.00 | 101,270.00 | 101,250.00 | 101,270.00 | 0.0M |
| 2023-03-21 | 101,350.00 | 101,390.00 | 101,330.00 | 101,330.00 | 0.0M |
| 2023-03-20 | 100,910.00 | 101,255.00 | 100,890.00 | 101,195.00 | 0.0M |
| 2023-03-17 | 103,995.00 | 103,995.00 | 100,725.00 | 100,910.00 | 0.0M |
| 2023-03-16 | 100,650.00 | 101,320.00 | 100,650.00 | 100,920.00 | 0.0M |
| 2023-03-15 | 101,020.00 | 101,020.00 | 100,680.00 | 100,720.00 | 0.0M |
| 2023-03-14 | 101,430.00 | 101,435.00 | 100,945.00 | 101,020.00 | 0.0M |
| 2023-03-13 | 99,925.00 | 100,745.00 | 99,925.00 | 100,745.00 | 0.0M |
| 2023-03-10 | 99,525.00 | 99,785.00 | 99,525.00 | 99,735.00 | 0.0M |
| 2023-03-09 | 99,235.00 | 99,365.00 | 99,210.00 | 99,210.00 | 0.0M |
| 2023-03-08 | 99,530.00 | 99,530.00 | 99,110.00 | 99,235.00 | 0.0M |
| 2023-03-07 | 99,370.00 | 99,530.00 | 99,315.00 | 99,530.00 | 0.0M |
| 2023-03-06 | 99,400.00 | 99,400.00 | 99,230.00 | 99,290.00 | 0.0M |
| 2023-03-03 | 98,760.00 | 99,060.00 | 98,685.00 | 99,060.00 | 0.0M |
| 2023-03-02 | 98,965.00 | 99,030.00 | 98,775.00 | 98,775.00 | 0.0M |
| 2023-02-28 | 99,665.00 | 99,665.00 | 99,375.00 | 99,450.00 | 0.0M |
| 2023-02-27 | 99,970.00 | 99,970.00 | 99,585.00 | 99,585.00 | 0.0M |
| 2023-02-24 | 99,940.00 | 100,000.00 | 99,920.00 | 100,000.00 | 0.0M |
| 2023-02-23 | 99,665.00 | 99,830.00 | 99,520.00 | 99,620.00 | 0.0M |
| 2023-02-22 | 99,455.00 | 99,600.00 | 99,435.00 | 99,600.00 | 0.0M |
| 2023-02-21 | 99,570.00 | 99,670.00 | 99,445.00 | 99,545.00 | 0.0M |
| 2023-02-20 | 99,840.00 | 99,860.00 | 99,635.00 | 99,760.00 | 0.0M |
| 2023-02-17 | 99,980.00 | 99,980.00 | 99,790.00 | 99,790.00 | 0.0M |
| 2023-02-16 | 100,170.00 | 100,380.00 | 100,130.00 | 100,380.00 | 0.0M |
| 2023-02-15 | 100,175.00 | 100,240.00 | 100,135.00 | 100,135.00 | 0.0M |
| 2023-02-14 | 100,425.00 | 100,425.00 | 100,360.00 | 100,425.00 | 0.0M |
| 2023-02-13 | 100,345.00 | 100,425.00 | 100,250.00 | 100,250.00 | 0.0M |
| 2023-02-10 | 100,420.00 | 100,610.00 | 100,295.00 | 100,545.00 | 0.0M |
| 2023-02-09 | 100,855.00 | 100,855.00 | 100,600.00 | 100,685.00 | 0.0M |
| 2023-02-08 | 100,755.00 | 100,880.00 | 100,710.00 | 100,775.00 | 0.0M |
| 2023-02-07 | 100,635.00 | 100,845.00 | 100,510.00 | 100,765.00 | 0.0M |
| 2023-02-06 | 101,235.00 | 101,235.00 | 100,815.00 | 100,895.00 | 0.0M |
| 2023-02-03 | 101,270.00 | 101,650.00 | 101,260.00 | 101,580.00 | 0.0M |
| 2023-02-02 | 101,245.00 | 101,245.00 | 101,140.00 | 101,245.00 | 0.0M |
| 2023-02-01 | 100,825.00 | 101,085.00 | 100,825.00 | 100,955.00 | 0.0M |
| 2023-01-31 | 101,020.00 | 101,020.00 | 100,830.00 | 100,870.00 | 0.0M |
| 2023-01-30 | 100,785.00 | 100,890.00 | 100,740.00 | 100,870.00 | 0.0M |
| 2023-01-27 | 100,935.00 | 100,935.00 | 100,825.00 | 100,825.00 | 0.0M |
| 2023-01-26 | 100,935.00 | 101,060.00 | 100,935.00 | 100,985.00 | 0.0M |
| 2023-01-25 | 100,700.00 | 100,895.00 | 100,700.00 | 100,895.00 | 0.0M |
| 2023-01-20 | 100,715.00 | 100,860.00 | 100,715.00 | 100,715.00 | 0.0M |
| 2023-01-19 | 100,910.00 | 101,020.00 | 100,825.00 | 101,015.00 | 0.0M |
| 2023-01-18 | 100,245.00 | 100,560.00 | 100,135.00 | 100,520.00 | 0.0M |
| 2023-01-17 | 100,475.00 | 100,475.00 | 100,135.00 | 100,325.00 | 0.0M |
| 2023-01-16 | 100,575.00 | 100,635.00 | 100,555.00 | 100,635.00 | 0.0M |
| 2023-01-13 | 100,270.00 | 100,805.00 | 100,270.00 | 100,570.00 | 0.0M |
| 2023-01-12 | 100,135.00 | 100,470.00 | 100,135.00 | 100,400.00 | 0.0M |
| 2023-01-11 | 99,835.00 | 100,010.00 | 99,835.00 | 100,010.00 | 0.0M |
| 2023-01-10 | 99,790.00 | 99,865.00 | 99,780.00 | 99,810.00 | 0.0M |
| 2023-01-09 | 99,455.00 | 99,800.00 | 99,455.00 | 99,735.00 | 0.0M |
| 2023-01-06 | 99,220.00 | 99,335.00 | 99,220.00 | 99,220.00 | 0.0M |
| 2023-01-05 | 99,310.00 | 99,330.00 | 99,245.00 | 99,330.00 | 0.0M |
| 2023-01-04 | 98,970.00 | 99,340.00 | 98,970.00 | 99,310.00 | 0.0M |
| 2023-01-03 | 98,730.00 | 98,940.00 | 98,725.00 | 98,940.00 | 0.0M |
| 2023-01-02 | 98,475.00 | 98,635.00 | 98,475.00 | 98,475.00 | 0.0M |