KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,860.00 11,860.00 11,860.00 11,860.00 1.5K
09:01 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:02 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:05 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
09:06 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:12 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:14 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
09:15 11,850.00 11,850.00 11,800.00 11,805.00 2.4K
09:17 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:19 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:30 11,837.00 11,855.00 11,837.00 11,855.00 0.0K
09:31 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:32 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:33 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:37 11,850.00 11,850.00 11,815.00 11,850.00 0.1K
09:38 11,850.00 11,860.00 11,850.00 11,860.00 0.4K
09:39 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:40 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
09:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:42 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:43 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:45 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
09:46 11,860.00 11,865.00 11,860.00 11,860.00 0.1K
09:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:51 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:52 11,860.00 11,860.00 11,860.00 11,860.00 1.1K
09:53 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:54 11,860.00 11,860.00 11,825.00 11,860.00 1.0K
09:57 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:59 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:00 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:04 11,855.00 11,855.00 11,815.00 11,815.00 0.2K
10:07 11,855.00 11,855.00 11,800.00 11,800.00 0.1K
10:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:20 11,810.00 11,810.00 11,800.00 11,800.00 0.1K
10:21 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:23 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:24 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
10:27 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
10:28 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:29 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:33 11,855.00 11,855.00 11,820.00 11,855.00 0.1K
10:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:36 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:37 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:38 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:40 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:41 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
11:04 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:15 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:18 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:20 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:26 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
11:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:34 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
11:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:38 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
11:39 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:41 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:47 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:51 11,795.00 11,820.00 11,795.00 11,820.00 0.0K
11:54 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:57 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:08 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:09 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:15 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:26 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:29 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:34 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:36 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:38 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:40 11,815.00 11,815.00 11,805.00 11,805.00 0.1K
12:43 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
12:44 11,805.00 11,805.00 11,765.00 11,765.00 0.7K
12:47 11,765.00 11,765.00 11,765.00 11,765.00 0.4K
12:49 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
12:52 11,805.00 11,830.00 11,805.00 11,830.00 0.4K
12:53 11,815.00 11,830.00 11,815.00 11,830.00 0.5K
12:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:58 11,825.00 11,825.00 11,815.00 11,815.00 0.0K
13:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:08 11,805.00 11,815.00 11,805.00 11,815.00 0.2K
13:10 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:21 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:40 11,815.00 11,815.00 11,810.00 11,810.00 0.1K
13:45 11,810.00 11,810.00 11,810.00 11,810.00 1.0K
13:54 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:03 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
14:04 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:11 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:38 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:41 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:53 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:56 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:58 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:04 11,835.00 11,835.00 11,835.00 11,835.00 1.4K
15:05 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
15:06 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
15:12 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:29 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음