KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:01 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:02 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:03 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
09:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:07 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:10 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:12 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:16 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:20 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
09:21 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:23 11,675.00 11,675.00 11,660.00 11,660.00 0.1K
09:26 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:27 11,630.00 11,630.00 11,625.00 11,625.00 0.2K
09:30 11,650.00 11,670.00 11,650.00 11,660.00 0.0K
09:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:33 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:34 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:35 11,660.00 11,660.00 11,650.00 11,650.00 0.1K
09:36 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:37 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:38 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
09:41 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:42 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:43 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:44 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:45 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:46 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:47 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:50 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:52 11,650.00 11,650.00 11,630.00 11,630.00 0.0K
09:53 11,630.00 11,630.00 11,615.00 11,615.00 0.1K
10:02 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
10:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:05 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:08 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:12 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:17 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:25 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:28 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:32 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:44 11,625.00 11,625.00 11,625.00 11,625.00 2.0K
10:45 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:46 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:51 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
10:53 11,620.00 11,620.00 11,620.00 11,620.00 0.8K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:58 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
11:06 11,660.00 11,690.00 11,660.00 11,690.00 0.1K
11:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:08 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:09 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:11 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:17 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:24 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:32 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:36 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:37 11,690.00 11,690.00 11,675.00 11,675.00 1.7K
11:40 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:42 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
11:49 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:03 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:05 11,670.00 11,670.00 11,625.00 11,625.00 0.5K
12:07 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:28 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:34 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:41 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:43 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:49 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:56 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:57 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:00 11,690.00 11,690.00 11,670.00 11,670.00 0.1K
13:02 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:04 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:05 11,665.00 11,665.00 11,660.00 11,660.00 0.2K
13:06 11,665.00 11,695.00 11,665.00 11,695.00 0.0K
13:13 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:21 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:22 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:36 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:51 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:02 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
14:03 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:15 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:16 11,665.00 11,665.00 11,640.00 11,640.00 0.0K
14:21 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:22 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:27 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:46 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:47 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:52 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:56 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:57 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:00 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:04 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:11 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:16 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:17 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:18 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
15:29 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음