KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,560.00 11,560.00 0.1K
09:10 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
09:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:24 11,640.00 11,640.00 11,615.00 11,615.00 0.1K
09:26 11,630.00 11,630.00 11,615.00 11,615.00 0.0K
09:27 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:29 11,590.00 11,640.00 11,590.00 11,640.00 0.5K
09:30 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:31 11,640.00 11,640.00 11,635.00 11,635.00 0.1K
09:32 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:33 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:34 11,635.00 11,640.00 11,635.00 11,635.00 0.1K
09:35 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:36 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:37 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:38 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:39 11,635.00 11,635.00 11,635.00 11,635.00 1.0K
09:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:41 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
09:42 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:43 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:44 11,635.00 11,640.00 11,615.00 11,615.00 0.0K
09:45 11,595.00 11,635.00 11,595.00 11,635.00 0.0K
09:46 11,625.00 11,635.00 11,625.00 11,635.00 0.0K
09:49 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:52 11,622.00 11,635.00 11,622.00 11,635.00 0.0K
09:53 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:55 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
09:56 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:59 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:01 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:03 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:05 11,635.00 11,635.00 11,615.00 11,615.00 0.1K
10:07 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:08 11,610.00 11,635.00 11,610.00 11,635.00 0.0K
10:09 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:12 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
10:13 11,610.00 11,610.00 11,610.00 11,610.00 1.0K
10:17 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:18 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:27 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:29 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:31 11,640.00 11,640.00 11,615.00 11,640.00 0.3K
10:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:36 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:37 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:40 11,610.00 11,610.00 11,610.00 11,610.00 3.4K
10:41 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:43 11,605.00 11,635.00 11,605.00 11,635.00 0.0K
10:44 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:53 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
10:56 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
10:59 11,635.00 11,635.00 11,605.00 11,605.00 0.0K
11:05 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
11:14 11,630.00 11,630.00 11,615.00 11,615.00 0.0K
11:17 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:18 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:20 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:21 11,600.00 11,600.00 11,595.00 11,595.00 0.1K
11:33 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:38 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:48 11,600.00 11,600.00 11,595.00 11,600.00 0.5K
12:01 11,600.00 11,600.00 11,595.00 11,595.00 0.0K
12:02 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:04 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
12:07 11,602.00 11,602.00 11,602.00 11,602.00 0.1K
12:08 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
12:10 11,585.00 11,585.00 11,575.00 11,575.00 0.0K
12:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:18 11,570.00 11,570.00 11,565.00 11,565.00 0.4K
12:27 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
12:30 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
12:33 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:37 11,560.00 11,560.00 11,555.00 11,555.00 0.1K
12:47 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
12:50 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
12:58 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:00 11,560.00 11,560.00 11,550.00 11,550.00 0.0K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:08 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
13:10 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:12 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
13:37 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:43 11,605.00 11,605.00 11,605.00 11,605.00 0.3K
13:47 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:03 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:05 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
14:06 11,565.00 11,565.00 11,480.00 11,480.00 0.3K
14:07 11,490.00 11,490.00 11,490.00 11,490.00 2.0K
14:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:32 11,585.00 11,585.00 11,585.00 11,585.00 0.6K
14:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:42 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:51 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:59 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
15:00 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
15:03 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
15:09 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
15:12 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:29 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음