KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:02 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:05 11,790.00 11,820.00 11,790.00 11,820.00 0.1K
09:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:13 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:19 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:23 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
09:30 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:31 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
09:32 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
09:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:34 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:37 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:55 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
10:03 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:04 11,800.00 11,805.00 11,800.00 11,805.00 0.1K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:07 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:10 11,797.00 11,805.00 11,797.00 11,805.00 0.6K
10:12 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:13 11,790.00 11,795.00 11,790.00 11,795.00 1.1K
10:14 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
10:15 11,785.00 11,800.00 11,720.00 11,800.00 0.3K
10:19 11,725.00 11,725.00 11,715.00 11,715.00 0.2K
10:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:31 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:32 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:33 11,780.00 11,785.00 11,780.00 11,780.00 0.0K
10:34 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
10:35 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
10:36 11,780.00 11,780.00 11,775.00 11,775.00 1.2K
10:37 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:42 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:59 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:00 11,775.00 11,775.00 11,775.00 11,775.00 0.9K
11:01 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:06 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:18 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:24 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:28 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:37 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:41 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:45 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:02 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:07 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:08 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:09 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:13 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:15 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:17 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:23 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:24 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:26 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:31 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
12:38 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
12:40 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:45 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
12:51 11,772.00 11,772.00 11,772.00 11,772.00 0.0K
12:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:14 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:18 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
13:20 11,790.00 11,790.00 11,790.00 11,790.00 1.8K
13:25 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:27 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:34 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:44 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
13:57 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:21 11,760.00 11,760.00 11,760.00 11,760.00 0.7K
14:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:41 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:49 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:01 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음