KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:04 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:11 12,000.00 12,030.00 12,000.00 12,025.00 0.3K
09:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:15 12,010.00 12,010.00 11,955.00 11,960.00 0.1K
09:16 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:17 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:19 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:30 12,005.00 12,005.00 11,975.00 12,005.00 0.1K
09:31 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
09:32 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:33 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:34 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:35 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:36 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:37 12,005.00 12,010.00 12,000.00 12,000.00 0.1K
09:38 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
09:39 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:43 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:44 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:49 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:20 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:21 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:24 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:25 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 2.4K
10:30 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:31 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:32 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:33 12,005.00 12,015.00 12,005.00 12,005.00 0.0K
10:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:35 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:36 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:37 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:38 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:43 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:47 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
10:49 12,015.00 12,015.00 12,010.00 12,010.00 0.5K
10:51 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:56 11,995.00 11,995.00 11,990.00 11,990.00 0.4K
10:57 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:05 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:06 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:08 11,985.00 11,985.00 11,970.00 11,970.00 0.7K
11:17 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:31 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:32 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
11:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:39 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:40 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:58 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:16 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:27 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
12:30 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
12:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:06 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
13:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:17 12,010.00 12,020.00 12,010.00 12,020.00 0.0K
13:21 12,007.00 12,007.00 11,995.00 11,995.00 0.0K
13:29 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:32 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:36 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:41 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:52 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:54 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:59 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:07 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:08 12,000.00 12,025.00 12,000.00 12,025.00 0.0K
14:17 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:24 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
14:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:30 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
14:34 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:38 12,015.00 12,015.00 12,015.00 12,015.00 0.5K
14:39 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:46 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:59 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:00 12,010.00 12,010.00 12,010.00 12,010.00 0.6K
15:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:09 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
15:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:16 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:29 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음