9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:02 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:03 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 09:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:12 | 9,295.00 | 9,400.00 | 9,295.00 | 9,400.00 | 0.7K |
| 09:13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:14 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:15 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:16 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:23 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:24 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:28 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:31 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:32 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 09:33 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:34 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:38 | 9,315.00 | 9,330.00 | 9,315.00 | 9,330.00 | 0.0K |
| 09:42 | 9,330.00 | 9,335.00 | 9,330.00 | 9,335.00 | 0.0K |
| 09:43 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:48 | 9,320.00 | 9,320.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:52 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 10:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 10:22 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.9K |
| 10:28 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:31 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:32 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:34 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:41 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 10:48 | 9,330.00 | 9,330.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:58 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 11:06 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.6K |
| 11:17 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:31 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:32 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 11:33 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 11:34 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 11:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:38 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:39 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:40 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 11:41 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:45 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:53 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:57 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:11 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.1K |
| 12:18 | 9,335.00 | 9,335.00 | 9,332.00 | 9,332.00 | 0.0K |
| 12:26 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:48 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 12:50 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:51 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:52 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:56 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 12:57 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:59 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.5K |
| 13:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:13 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:17 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:22 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:45 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:51 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:53 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:54 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:56 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:14 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:16 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 14:24 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 14:28 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:40 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:44 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:46 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:49 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:51 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:57 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.3K |
| 14:59 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.3K |
| 15:00 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 15:02 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 15:14 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:15 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 15:18 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.7K |
| 15:29 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.6K |