KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)

0013R0
🏛️ 대한민국 →
9,860.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,250.00 9,415.00 9,250.00 9,415.00 0.1K
09:05 9,342.00 9,342.00 9,342.00 9,342.00 0.1K
09:07 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
09:08 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:09 9,360.00 9,360.00 9,360.00 9,360.00 0.8K
09:10 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:12 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
09:14 9,360.00 9,360.00 9,360.00 9,360.00 2.1K
09:16 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:22 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:23 9,255.00 9,350.00 9,255.00 9,350.00 0.6K
09:30 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:34 9,345.00 9,350.00 9,345.00 9,350.00 0.0K
09:36 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:37 9,345.00 9,345.00 9,230.00 9,230.00 0.1K
09:38 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:39 9,260.00 9,350.00 9,260.00 9,350.00 0.0K
09:43 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:49 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:58 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:59 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
10:01 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:09 9,260.00 9,260.00 9,260.00 9,260.00 0.5K
10:14 9,265.00 9,265.00 9,230.00 9,230.00 2.6K
10:24 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:25 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:29 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
10:30 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:31 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:32 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:33 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:40 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
10:42 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:43 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:52 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
10:54 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
10:55 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:56 9,235.00 9,320.00 9,235.00 9,320.00 0.1K
10:58 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:00 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
11:30 9,250.00 9,250.00 9,235.00 9,235.00 0.3K
11:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:33 9,235.00 9,235.00 9,235.00 9,235.00 0.6K
11:34 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:46 9,230.00 9,235.00 9,230.00 9,235.00 2.1K
11:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:51 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:06 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:14 9,305.00 9,305.00 9,240.00 9,240.00 0.0K
12:17 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
12:24 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:26 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:27 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:33 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:35 9,305.00 9,305.00 9,305.00 9,305.00 0.2K
12:36 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
12:58 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
13:15 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:23 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
13:26 9,280.00 9,280.00 9,280.00 9,280.00 0.4K
13:58 9,280.00 9,280.00 9,280.00 9,280.00 0.2K
14:01 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:04 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:06 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:07 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:09 9,260.00 9,260.00 9,255.00 9,255.00 0.0K
14:30 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:39 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:42 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:50 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:59 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:02 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:08 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:09 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:10 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:13 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
15:29 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음