KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)

0013R0
🏛️ 대한민국 →
9,860.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:13 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
09:16 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:24 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
09:28 9,365.00 9,365.00 9,350.00 9,350.00 0.0K
09:30 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:34 9,360.00 9,365.00 9,360.00 9,365.00 0.0K
09:35 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
09:36 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:37 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:40 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:42 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:43 9,350.00 9,350.00 9,350.00 9,350.00 0.8K
09:45 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:47 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:13 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
10:17 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:19 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
10:31 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:33 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:39 9,360.00 9,360.00 9,355.00 9,355.00 0.1K
10:52 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
10:56 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:02 9,355.00 9,355.00 9,350.00 9,350.00 0.3K
11:08 9,350.00 9,350.00 9,350.00 9,350.00 1.0K
11:09 9,350.00 9,350.00 9,350.00 9,350.00 1.0K
11:15 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
11:17 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:19 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:21 9,345.00 9,345.00 9,340.00 9,340.00 0.0K
11:30 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:33 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
11:37 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:38 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:40 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:42 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:48 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:49 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:53 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:58 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:00 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:01 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
12:07 9,332.00 9,332.00 9,330.00 9,330.00 0.0K
12:09 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:16 9,330.00 9,350.00 9,330.00 9,345.00 0.3K
12:22 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:23 9,337.00 9,337.00 9,325.00 9,325.00 0.0K
12:53 9,342.00 9,342.00 9,330.00 9,330.00 0.4K
13:29 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:30 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
13:37 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
13:47 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:49 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:55 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:03 9,350.00 9,365.00 9,350.00 9,365.00 0.4K
14:09 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:17 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:19 9,355.00 9,355.00 9,350.00 9,350.00 0.7K
14:23 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:29 9,360.00 9,365.00 9,360.00 9,365.00 0.1K
14:37 9,360.00 9,360.00 9,355.00 9,355.00 0.3K
14:46 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
14:52 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
14:58 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:03 9,360.00 9,360.00 9,350.00 9,350.00 0.5K
15:08 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:12 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
15:14 9,365.00 9,365.00 9,365.00 9,365.00 0.5K
15:16 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
15:17 9,360.00 9,360.00 9,340.00 9,340.00 0.1K
15:29 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음