KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
13,205.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,625.00 11,625.00 11,625.00 11,625.00 0.4K
09:02 11,485.00 11,485.00 11,435.00 11,435.00 0.8K
09:03 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:04 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:06 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:08 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:10 11,480.00 11,480.00 11,480.00 11,480.00 1.3K
09:13 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:15 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:16 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
09:17 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:18 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:21 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:23 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
09:24 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
09:25 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:26 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:28 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:30 11,485.00 11,490.00 11,485.00 11,490.00 0.0K
09:31 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:37 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:43 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:52 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
09:56 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
10:02 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:03 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:06 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:07 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:12 11,480.00 11,480.00 11,480.00 11,480.00 0.8K
10:18 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:19 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:20 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:22 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:32 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:39 11,490.00 11,495.00 11,490.00 11,495.00 0.1K
10:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:41 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:42 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:43 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:44 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:45 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:46 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:47 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:03 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:05 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:10 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:18 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:19 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
11:25 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:26 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:29 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:36 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
11:47 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:51 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
11:52 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
11:53 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:56 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:02 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:04 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:06 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:08 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:09 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:10 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:14 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:16 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:17 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:18 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:23 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:38 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:39 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:42 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:43 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:45 11,485.00 11,495.00 11,485.00 11,495.00 1.0K
12:55 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:56 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
12:58 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:59 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:02 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:09 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:11 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:22 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:23 11,510.00 11,510.00 11,500.00 11,510.00 0.5K
13:24 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:25 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
13:26 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:30 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:34 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:40 11,500.00 11,505.00 11,500.00 11,500.00 0.2K
13:48 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
13:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:57 11,490.00 11,490.00 11,480.00 11,480.00 0.2K
14:04 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:11 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:38 11,500.00 11,505.00 11,500.00 11,505.00 1.6K
14:43 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
14:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:02 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:13 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
15:14 11,510.00 11,510.00 11,510.00 11,510.00 1.0K
15:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음