KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
13,205.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,870.00 9,870.00 9,850.00 9,850.00 1.1K
09:01 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:02 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:03 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:05 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:06 9,850.00 9,850.00 9,800.00 9,800.00 0.0K
09:08 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:10 9,860.00 9,860.00 9,855.00 9,855.00 0.0K
09:11 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:12 9,860.00 9,860.00 9,855.00 9,855.00 0.0K
09:13 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:15 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
09:17 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:19 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:21 9,845.00 9,845.00 9,835.00 9,835.00 0.3K
09:22 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:23 9,835.00 9,840.00 9,830.00 9,830.00 0.1K
09:24 9,830.00 9,840.00 9,830.00 9,840.00 0.0K
09:25 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:26 9,835.00 9,840.00 9,835.00 9,835.00 0.1K
09:27 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:30 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:31 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
09:32 9,835.00 9,840.00 9,835.00 9,835.00 0.0K
09:33 9,835.00 9,840.00 9,830.00 9,835.00 0.5K
09:34 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:35 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
09:36 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
09:37 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:38 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:39 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:41 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:42 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:43 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
09:44 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
09:47 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:48 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:52 9,825.00 9,825.00 9,810.00 9,810.00 0.1K
10:04 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
10:06 9,822.00 9,835.00 9,822.00 9,835.00 0.2K
10:10 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:11 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:13 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:14 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
10:15 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:16 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:17 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
10:18 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:19 9,830.00 9,830.00 9,820.00 9,820.00 0.0K
10:20 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:22 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:27 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:30 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:31 9,815.00 9,815.00 9,805.00 9,805.00 0.4K
10:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:36 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:37 9,835.00 9,835.00 9,800.00 9,800.00 0.5K
10:38 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:39 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:43 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:50 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:51 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:52 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:53 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
10:56 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
10:57 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:58 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:59 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:01 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:03 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:05 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:09 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:11 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:13 9,810.00 9,810.00 9,805.00 9,805.00 0.2K
11:15 9,805.00 9,805.00 9,800.00 9,800.00 0.2K
11:16 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
11:19 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:23 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:28 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:34 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:44 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:49 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:50 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:55 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:56 9,805.00 9,810.00 9,805.00 9,810.00 1.1K
11:58 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
12:01 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
12:02 9,825.00 9,825.00 9,805.00 9,805.00 0.0K
12:03 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
12:08 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:10 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:13 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:19 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:34 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:36 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:37 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:38 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:44 9,832.00 9,835.00 9,830.00 9,835.00 0.1K
12:47 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:58 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:05 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
13:17 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
13:18 9,832.00 9,835.00 9,832.00 9,835.00 0.1K
13:22 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
13:23 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:24 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:25 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
13:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:28 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:31 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:34 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:35 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:36 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
13:37 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:42 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:46 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:49 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:54 9,830.00 9,835.00 9,830.00 9,835.00 0.2K
13:56 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:59 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:00 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:02 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:06 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:07 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:08 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:10 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:11 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:13 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:14 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:15 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
14:17 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:19 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
14:20 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:21 9,840.00 9,840.00 9,840.00 9,840.00 0.7K
14:22 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
14:27 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
14:32 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
14:36 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:40 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
14:59 9,840.00 9,840.00 9,832.00 9,832.00 0.0K
15:00 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
15:01 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
15:02 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
15:03 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
15:04 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
15:05 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
15:10 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:11 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:13 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:14 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:17 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:18 9,845.00 9,845.00 9,840.00 9,845.00 0.1K
15:19 9,840.00 9,840.00 9,840.00 9,840.00 0.4K
15:29 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음