KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
13,205.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,555.00 9,555.00 9,242.00 9,242.00 3.2K
09:02 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
09:03 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:04 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:07 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
09:08 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:09 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:11 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:13 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:14 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:15 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:16 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:17 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:18 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:19 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:20 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:21 9,285.00 9,285.00 9,280.00 9,280.00 0.4K
09:22 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:23 9,280.00 9,280.00 9,270.00 9,270.00 0.3K
09:24 9,275.00 9,275.00 9,270.00 9,270.00 0.0K
09:25 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:26 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:27 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:29 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:30 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:31 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:32 9,270.00 9,270.00 9,260.00 9,260.00 0.3K
09:33 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:34 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:35 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:36 9,265.00 9,265.00 9,260.00 9,260.00 0.0K
09:37 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
09:38 9,255.00 9,270.00 9,255.00 9,270.00 0.0K
09:39 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:41 9,260.00 9,260.00 9,245.00 9,260.00 1.5K
09:42 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:44 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:45 9,260.00 9,260.00 9,230.00 9,230.00 0.6K
09:46 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
09:47 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
09:51 9,235.00 9,235.00 9,220.00 9,220.00 0.8K
09:57 9,235.00 9,235.00 9,230.00 9,230.00 0.1K
09:58 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
09:59 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:03 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:04 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:10 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:11 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:12 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:14 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
10:16 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:19 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:22 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:24 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:28 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:29 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:32 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:35 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:49 9,235.00 9,235.00 9,235.00 9,235.00 0.3K
10:50 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:54 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:56 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:58 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
11:05 9,235.00 9,235.00 9,230.00 9,230.00 0.2K
11:09 9,225.00 9,225.00 9,220.00 9,220.00 0.2K
11:10 9,225.00 9,225.00 9,220.00 9,220.00 0.2K
11:11 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
11:16 9,225.00 9,225.00 9,220.00 9,220.00 0.0K
11:31 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:32 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:33 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:36 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:40 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:41 9,227.00 9,227.00 9,225.00 9,225.00 0.0K
11:46 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:59 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:04 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:05 9,225.00 9,225.00 9,225.00 9,225.00 0.3K
12:07 9,225.00 9,225.00 9,225.00 9,225.00 1.2K
12:13 9,230.00 9,230.00 9,225.00 9,225.00 0.3K
12:15 9,255.00 9,260.00 9,255.00 9,260.00 0.1K
12:16 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:19 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:23 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:25 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
12:26 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:28 9,260.00 9,260.00 9,230.00 9,230.00 0.1K
12:32 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:37 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:39 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
12:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:46 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:58 9,260.00 9,260.00 9,245.00 9,245.00 0.1K
13:21 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:25 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:34 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:37 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:47 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
13:52 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:54 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
13:58 9,295.00 9,300.00 9,295.00 9,300.00 0.0K
13:59 9,295.00 9,295.00 9,295.00 9,295.00 1.0K
14:01 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
14:02 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:23 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
14:30 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:35 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
14:38 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:39 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:43 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
14:44 9,280.00 9,285.00 9,280.00 9,285.00 1.0K
14:49 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:50 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
14:55 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
14:57 9,275.00 9,275.00 9,275.00 9,275.00 0.2K
14:58 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:59 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
15:00 9,275.00 9,275.00 9,275.00 9,275.00 0.4K
15:01 9,285.00 9,285.00 9,285.00 9,285.00 0.4K
15:05 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
15:06 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
15:11 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
15:12 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:14 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:16 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:29 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음