12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,610.00 | 11,610.00 | 11,600.00 | 11,600.00 | 0.5K |
| 09:03 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 09:08 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:11 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 09:30 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:31 | 11,555.00 | 11,555.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:32 | 11,545.00 | 11,545.00 | 11,515.00 | 11,515.00 | 0.1K |
| 09:33 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:35 | 11,510.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:36 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:37 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:38 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:41 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 09:42 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:43 | 11,505.00 | 11,505.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:45 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:46 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:47 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:48 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:50 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 0.4K |
| 09:51 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.1K |
| 09:58 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 09:59 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.5K |
| 10:00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:04 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 10:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 10:06 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:12 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:13 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:30 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 10:33 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 10:39 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.1K |
| 10:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:41 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:43 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:46 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 10:47 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.2K |
| 10:49 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.2K |
| 10:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:54 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:56 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:08 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:11 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:25 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:29 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:37 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:41 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:43 | 11,520.00 | 11,520.00 | 11,475.00 | 11,475.00 | 0.3K |
| 11:56 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.2K |
| 11:59 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:03 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:06 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:12 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:20 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:27 | 11,500.00 | 11,500.00 | 11,480.00 | 11,480.00 | 0.1K |
| 12:39 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:48 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:56 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:58 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:03 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:35 | 11,487.00 | 11,487.00 | 11,487.00 | 11,487.00 | 0.0K |
| 13:58 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:02 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:03 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 14:04 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.2K |
| 14:19 | 11,512.00 | 11,512.00 | 11,512.00 | 11,512.00 | 0.0K |
| 14:26 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 14:29 | 11,510.00 | 11,510.00 | 11,490.00 | 11,490.00 | 0.3K |
| 14:30 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:31 | 11,485.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:32 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 15:03 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:05 | 11,515.00 | 11,540.00 | 11,515.00 | 11,540.00 | 0.4K |
| 15:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 15:29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |