KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,115.00 12,115.00 12,075.00 12,075.00 0.0K
09:07 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:09 12,070.00 12,070.00 12,020.00 12,020.00 0.1K
09:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:12 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:13 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
09:20 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:28 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:30 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
09:31 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:32 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:33 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:35 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
09:36 12,045.00 12,050.00 12,045.00 12,050.00 0.2K
09:37 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:44 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:47 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:48 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:57 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:04 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:06 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:09 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:11 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:14 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:17 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:19 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:23 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:25 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:30 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:36 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:37 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:38 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:42 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:45 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:46 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
10:49 12,045.00 12,047.00 12,045.00 12,047.00 0.0K
10:52 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
10:54 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
10:57 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:08 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:09 12,047.00 12,050.00 12,047.00 12,050.00 0.0K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:37 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:50 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:03 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:38 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:40 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:43 12,042.00 12,042.00 12,042.00 12,042.00 0.0K
12:44 12,042.00 12,042.00 12,042.00 12,042.00 0.0K
12:45 12,042.00 12,045.00 12,042.00 12,045.00 0.2K
12:56 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:11 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:15 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:24 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:27 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:31 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
13:32 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
13:36 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
13:41 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:43 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:55 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:57 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:58 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:01 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
14:02 12,040.00 12,040.00 12,040.00 12,040.00 1.3K
14:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:20 12,042.00 12,042.00 12,042.00 12,042.00 0.0K
14:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:23 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:26 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:31 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
14:32 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
14:39 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:45 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
14:49 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:51 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:52 12,037.00 12,037.00 12,025.00 12,025.00 0.0K
14:58 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:59 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:11 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:19 12,025.00 12,045.00 12,025.00 12,045.00 0.0K
15:29 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음