KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
09:05 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
09:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:14 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:15 11,890.00 11,890.00 11,875.00 11,875.00 0.2K
09:16 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
09:20 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:22 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
09:26 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:30 11,865.00 11,900.00 11,865.00 11,900.00 0.6K
09:31 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:32 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:42 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:43 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:45 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:46 11,890.00 11,890.00 11,865.00 11,865.00 0.1K
09:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:48 11,880.00 11,880.00 11,865.00 11,865.00 0.0K
09:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:51 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
09:52 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:56 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:58 11,872.00 11,872.00 11,872.00 11,872.00 0.0K
10:00 11,872.00 11,872.00 11,872.00 11,872.00 0.0K
10:03 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:04 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
10:06 11,872.00 11,872.00 11,865.00 11,865.00 0.3K
10:11 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
10:12 11,872.00 11,872.00 11,872.00 11,872.00 0.0K
10:17 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:19 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:21 11,872.00 11,875.00 11,872.00 11,875.00 0.0K
10:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:23 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:27 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:29 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:30 11,870.00 11,880.00 11,870.00 11,880.00 0.3K
10:31 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:37 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:38 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:40 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:03 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:06 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:08 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:11 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:13 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:16 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:18 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:31 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:33 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:44 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:52 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:57 11,870.00 11,870.00 11,865.00 11,865.00 0.5K
11:58 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:01 11,860.00 11,860.00 11,840.00 11,840.00 1.1K
12:02 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
12:16 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
12:18 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:19 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:24 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:02 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
13:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:06 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:08 11,840.00 11,840.00 11,837.00 11,837.00 0.3K
13:14 11,837.00 11,837.00 11,837.00 11,837.00 0.0K
13:16 11,837.00 11,837.00 11,837.00 11,837.00 0.0K
13:17 11,837.00 11,837.00 11,837.00 11,837.00 0.0K
13:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:44 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:51 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
13:57 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:01 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
14:02 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:24 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:31 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:34 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:40 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:41 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:44 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
14:45 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:50 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:55 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:08 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:12 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:16 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
15:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음