12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 3.0K |
| 09:11 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:13 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:16 | 11,485.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.1K |
| 09:17 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:18 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:21 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 09:23 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:26 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:30 | 11,490.00 | 11,495.00 | 11,490.00 | 11,495.00 | 0.0K |
| 09:31 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:32 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:33 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:34 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:35 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:42 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:43 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:44 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:45 | 11,490.00 | 11,495.00 | 11,485.00 | 11,495.00 | 0.0K |
| 09:46 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:49 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:53 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:54 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:03 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 0.0K |
| 10:04 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 10:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:14 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:16 | 11,490.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:17 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:21 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:25 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:30 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.0K |
| 10:34 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.0K |
| 10:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 10:36 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:43 | 11,485.00 | 11,495.00 | 11,485.00 | 11,495.00 | 0.0K |
| 10:44 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 10:51 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.5K |
| 11:01 | 11,470.00 | 11,490.00 | 11,470.00 | 11,490.00 | 0.1K |
| 11:03 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 11:05 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 11:08 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 11:09 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.2K |
| 11:17 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:30 | 11,475.00 | 11,490.00 | 11,475.00 | 11,490.00 | 0.8K |
| 11:33 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:39 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 11:40 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.6K |
| 11:46 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:48 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:51 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:52 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 11:57 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:08 | 11,490.00 | 11,490.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:17 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 12:22 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 12:28 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 12:43 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:49 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:50 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:53 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:59 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:19 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:22 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:33 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:35 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 13:49 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:52 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:59 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:02 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:07 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:11 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.2K |
| 14:27 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:36 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:37 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:47 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:51 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.1K |
| 14:54 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 15:02 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:16 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:29 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |