12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:03 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 1.6K |
| 09:30 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 09:31 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:32 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:33 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.0K |
| 09:34 | 11,570.00 | 11,570.00 | 11,565.00 | 11,565.00 | 0.0K |
| 09:35 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:42 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:43 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:44 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:45 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:46 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:47 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 09:50 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:57 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 10:05 | 11,567.00 | 11,567.00 | 11,567.00 | 11,567.00 | 0.0K |
| 10:06 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 10:11 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:16 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:20 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:25 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:26 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:30 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:32 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:33 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:34 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:35 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:36 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 10:38 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 10:42 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:44 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 10:55 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 10:57 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:05 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:08 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:17 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:24 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 11:26 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:28 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:54 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:55 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:02 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:08 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:12 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:24 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:36 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 12:37 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:38 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:39 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 12:44 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 12:56 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:04 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:09 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:18 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:21 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:24 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:44 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:48 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:56 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:57 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:18 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 14:19 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 14:21 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 14:27 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:39 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:51 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 14:52 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.4K |
| 14:54 | 11,545.00 | 11,545.00 | 11,535.00 | 11,535.00 | 0.2K |
| 15:01 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 15:02 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 15:03 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 15:04 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 15:08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 15:09 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 15:10 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 15:11 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 15:12 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 15:13 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 15:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.4K |
| 15:29 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.2K |