14,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,130.00 | 14,200.00 | 14,105.00 | 14,155.00 | 0.0M |
| 2025-09-25 | 14,300.00 | 14,300.00 | 14,130.00 | 14,130.00 | 0.0M |
| 2025-09-24 | 14,300.00 | 14,315.00 | 14,140.00 | 14,315.00 | 0.0M |
| 2025-09-23 | 14,370.00 | 14,420.00 | 14,350.00 | 14,390.00 | 0.0M |
| 2025-09-22 | 14,260.00 | 14,275.00 | 14,200.00 | 14,210.00 | 0.1M |
| 2025-09-19 | 14,145.00 | 14,195.00 | 14,025.00 | 14,165.00 | 0.0M |
| 2025-09-18 | 13,890.00 | 13,950.00 | 13,775.00 | 13,940.00 | 0.0M |
| 2025-09-17 | 13,935.00 | 13,950.00 | 13,785.00 | 13,925.00 | 0.0M |
| 2025-09-16 | 14,270.00 | 14,270.00 | 13,870.00 | 13,985.00 | 0.0M |
| 2025-09-15 | 13,860.00 | 13,860.00 | 13,750.00 | 13,840.00 | 0.0M |
| 2025-09-12 | 13,965.00 | 13,965.00 | 13,705.00 | 13,850.00 | 0.0M |
| 2025-09-11 | 14,260.00 | 14,260.00 | 13,700.00 | 13,935.00 | 0.1M |
| 2025-09-10 | 13,325.00 | 13,520.00 | 13,325.00 | 13,460.00 | 0.0M |
| 2025-09-09 | 13,150.00 | 13,310.00 | 13,145.00 | 13,305.00 | 0.1M |
| 2025-09-08 | 13,125.00 | 13,125.00 | 12,860.00 | 13,030.00 | 0.0M |
| 2025-09-05 | 12,725.00 | 12,795.00 | 12,645.00 | 12,750.00 | 0.0M |
| 2025-09-04 | 12,330.00 | 12,485.00 | 12,325.00 | 12,440.00 | 0.0M |
| 2025-09-03 | 12,240.00 | 12,425.00 | 12,240.00 | 12,265.00 | 0.0M |
| 2025-09-02 | 12,400.00 | 12,455.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-09-01 | 12,305.00 | 12,515.00 | 12,305.00 | 12,360.00 | 0.0M |
| 2025-08-29 | 12,695.00 | 12,705.00 | 12,615.00 | 12,705.00 | 0.0M |
| 2025-08-28 | 12,475.00 | 12,475.00 | 12,390.00 | 12,420.00 | 0.0M |
| 2025-08-27 | 12,635.00 | 12,645.00 | 12,550.00 | 12,600.00 | 0.0M |
| 2025-08-26 | 12,380.00 | 12,435.00 | 12,285.00 | 12,390.00 | 0.0M |
| 2025-08-25 | 12,375.00 | 12,390.00 | 12,275.00 | 12,350.00 | 0.0M |
| 2025-08-22 | 12,230.00 | 12,230.00 | 12,070.00 | 12,090.00 | 0.0M |
| 2025-08-21 | 12,340.00 | 12,340.00 | 12,130.00 | 12,185.00 | 0.0M |
| 2025-08-20 | 12,145.00 | 12,260.00 | 12,145.00 | 12,160.00 | 0.0M |
| 2025-08-19 | 12,645.00 | 12,645.00 | 12,525.00 | 12,570.00 | 0.0M |
| 2025-08-18 | 12,780.00 | 12,780.00 | 12,420.00 | 12,565.00 | 0.0M |
| 2025-08-14 | 12,950.00 | 12,950.00 | 12,740.00 | 12,780.00 | 0.0M |
| 2025-08-13 | 12,930.00 | 12,935.00 | 12,760.00 | 12,910.00 | 0.0M |
| 2025-08-12 | 12,765.00 | 12,765.00 | 12,600.00 | 12,705.00 | 0.0M |
| 2025-08-11 | 12,700.00 | 12,720.00 | 12,640.00 | 12,715.00 | 0.0M |
| 2025-08-08 | 12,435.00 | 12,640.00 | 12,425.00 | 12,635.00 | 0.0M |
| 2025-08-07 | 12,315.00 | 12,435.00 | 12,265.00 | 12,380.00 | 0.0M |
| 2025-08-06 | 12,210.00 | 12,260.00 | 12,110.00 | 12,260.00 | 0.0M |
| 2025-08-05 | 12,385.00 | 12,440.00 | 12,195.00 | 12,435.00 | 0.0M |
| 2025-08-04 | 12,080.00 | 12,080.00 | 11,890.00 | 12,075.00 | 0.0M |
| 2025-08-01 | 12,415.00 | 12,415.00 | 12,175.00 | 12,380.00 | 0.0M |
| 2025-07-31 | 12,595.00 | 12,670.00 | 12,475.00 | 12,620.00 | 0.0M |
| 2025-07-30 | 12,325.00 | 12,325.00 | 12,255.00 | 12,310.00 | 0.0M |
| 2025-07-29 | 12,115.00 | 12,295.00 | 12,115.00 | 12,290.00 | 0.0M |
| 2025-07-28 | 12,045.00 | 12,045.00 | 11,900.00 | 12,020.00 | 0.0M |
| 2025-07-25 | 11,865.00 | 11,895.00 | 11,730.00 | 11,845.00 | 0.0M |
| 2025-07-24 | 11,720.00 | 11,935.00 | 11,720.00 | 11,760.00 | 0.0M |
| 2025-07-23 | 11,940.00 | 11,940.00 | 11,465.00 | 11,580.00 | 0.1M |
| 2025-07-22 | 11,905.00 | 11,905.00 | 11,785.00 | 11,895.00 | 0.0M |
| 2025-07-21 | 11,970.00 | 11,970.00 | 11,760.00 | 11,885.00 | 0.0M |
| 2025-07-18 | 11,815.00 | 11,950.00 | 11,815.00 | 11,860.00 | 0.0M |
| 2025-07-17 | 11,745.00 | 11,745.00 | 11,660.00 | 11,725.00 | 0.0M |
| 2025-07-16 | 11,745.00 | 11,745.00 | 11,610.00 | 11,670.00 | 0.1M |
| 2025-07-15 | 11,495.00 | 11,530.00 | 11,405.00 | 11,515.00 | 0.1M |
| 2025-07-14 | 11,410.00 | 11,430.00 | 11,315.00 | 11,430.00 | 0.0M |
| 2025-07-11 | 11,445.00 | 11,445.00 | 11,300.00 | 11,410.00 | 0.0M |
| 2025-07-10 | 11,460.00 | 11,460.00 | 11,330.00 | 11,365.00 | 0.0M |
| 2025-07-09 | 11,175.00 | 11,310.00 | 11,175.00 | 11,270.00 | 0.0M |
| 2025-07-08 | 11,275.00 | 11,275.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2025-07-07 | 11,190.00 | 11,260.00 | 11,125.00 | 11,150.00 | 0.0M |
| 2025-07-04 | 11,185.00 | 11,285.00 | 11,185.00 | 11,190.00 | 0.0M |
| 2025-07-03 | 10,935.00 | 11,060.00 | 10,935.00 | 11,045.00 | 0.0M |
| 2025-07-02 | 10,900.00 | 10,960.00 | 10,800.00 | 10,890.00 | 0.0M |
| 2025-07-01 | 11,120.00 | 11,140.00 | 11,000.00 | 11,130.00 | 0.0M |
| 2025-06-30 | 11,070.00 | 11,180.00 | 11,025.00 | 11,120.00 | 0.0M |
| 2025-06-27 | 10,950.00 | 11,070.00 | 10,950.00 | 11,070.00 | 0.0M |
| 2025-06-26 | 10,865.00 | 10,935.00 | 10,820.00 | 10,930.00 | 0.0M |
| 2025-06-25 | 10,605.00 | 10,825.00 | 10,605.00 | 10,805.00 | 0.0M |
| 2025-06-24 | 10,730.00 | 10,730.00 | 10,430.00 | 10,565.00 | 0.0M |
| 2025-06-23 | 10,465.00 | 10,465.00 | 10,345.00 | 10,420.00 | 0.0M |
| 2025-06-20 | 10,550.00 | 10,550.00 | 10,390.00 | 10,465.00 | 0.1M |
| 2025-06-19 | 10,720.00 | 10,720.00 | 10,440.00 | 10,460.00 | 0.1M |
| 2025-06-18 | 10,680.00 | 10,680.00 | 10,420.00 | 10,420.00 | 0.1M |
| 2025-06-17 | 10,455.00 | 10,470.00 | 10,335.00 | 10,370.00 | 0.1M |
| 2025-06-16 | 10,215.00 | 10,280.00 | 10,175.00 | 10,265.00 | 0.1M |
| 2025-06-13 | 10,490.00 | 10,490.00 | 10,250.00 | 10,260.00 | 0.1M |
| 2025-06-12 | 10,390.00 | 10,470.00 | 10,320.00 | 10,330.00 | 0.1M |
| 2025-06-11 | 10,370.00 | 10,370.00 | 10,280.00 | 10,350.00 | 0.1M |
| 2025-06-10 | 10,295.00 | 10,295.00 | 10,135.00 | 10,265.00 | 0.1M |
| 2025-06-09 | 10,260.00 | 10,260.00 | 10,065.00 | 10,065.00 | 0.1M |
| 2025-06-05 | 10,185.00 | 10,310.00 | 10,180.00 | 10,255.00 | 0.1M |
| 2025-06-04 | 10,140.00 | 10,300.00 | 10,140.00 | 10,180.00 | 0.1M |
| 2025-06-02 | 9,910.00 | 9,910.00 | 9,705.00 | 9,705.00 | 0.1M |
| 2025-05-30 | 9,935.00 | 9,960.00 | 9,770.00 | 9,950.00 | 0.1M |
| 2025-05-29 | 10,125.00 | 10,390.00 | 10,125.00 | 10,220.00 | 0.1M |
| 2025-05-28 | 9,600.00 | 9,950.00 | 9,600.00 | 9,860.00 | 0.1M |
| 2025-05-27 | 9,710.00 | 9,750.00 | 9,625.00 | 9,725.00 | 0.1M |
| 2025-05-26 | 9,945.00 | 9,945.00 | 9,650.00 | 9,665.00 | 0.1M |
| 2025-05-23 | 9,740.00 | 9,805.00 | 9,700.00 | 9,745.00 | 0.1M |
| 2025-05-22 | 9,820.00 | 9,820.00 | 9,760.00 | 9,815.00 | 0.1M |
| 2025-05-21 | 9,930.00 | 9,975.00 | 9,885.00 | 9,915.00 | 0.1M |