12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.2K |
| 09:03 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 09:04 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 1.3K |
| 09:05 | 12,845.00 | 12,875.00 | 12,840.00 | 12,875.00 | 1.6K |
| 09:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 09:13 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:14 | 12,915.00 | 12,915.00 | 12,850.00 | 12,850.00 | 0.5K |
| 09:16 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 09:17 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 09:19 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:21 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:22 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:28 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:30 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:31 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:32 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:36 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:37 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:38 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:39 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:41 | 12,860.00 | 12,865.00 | 12,855.00 | 12,865.00 | 0.2K |
| 09:42 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:43 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:44 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:48 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:57 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:58 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 1.5K |
| 10:02 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:04 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:09 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:11 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.5K |
| 10:12 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:13 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:15 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.1K |
| 10:16 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:17 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:19 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:20 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:22 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:28 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:29 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:33 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.0K |
| 10:34 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 10:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:36 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:37 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:38 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:41 | 12,877.00 | 12,877.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:47 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:48 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:56 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:57 | 12,900.00 | 12,900.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:59 | 12,880.00 | 12,880.00 | 12,855.00 | 12,855.00 | 1.7K |
| 11:01 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 11:05 | 12,900.00 | 12,915.00 | 12,900.00 | 12,915.00 | 0.0K |
| 11:07 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:08 | 12,900.00 | 12,915.00 | 12,900.00 | 12,915.00 | 0.0K |
| 11:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:13 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:17 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:26 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:28 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:46 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 11:53 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:06 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:07 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.2K |
| 12:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:17 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 12:31 | 12,912.00 | 12,912.00 | 12,912.00 | 12,912.00 | 0.0K |
| 12:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:37 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:38 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 1.1K |
| 12:44 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 12:47 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:48 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.6K |
| 12:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:59 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 0.1K |
| 13:11 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:12 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:43 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:45 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 13:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:22 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:44 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 14:46 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:47 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:51 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 14:52 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:55 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.4K |
| 15:02 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:03 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:05 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:10 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.2K |
| 15:11 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 15:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 15:16 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 15:17 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |