KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
09:02 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:03 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:04 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:05 12,955.00 13,030.00 12,955.00 12,955.00 0.0K
09:06 12,965.00 12,965.00 12,955.00 12,955.00 0.2K
09:07 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:08 12,960.00 12,965.00 12,960.00 12,965.00 0.0K
09:09 12,965.00 12,965.00 12,960.00 12,960.00 0.0K
09:11 12,967.00 13,035.00 12,967.00 13,035.00 0.3K
09:12 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:13 13,020.00 13,020.00 12,995.00 12,995.00 0.0K
09:14 13,002.00 13,007.00 13,000.00 13,007.00 0.0K
09:15 13,012.00 13,012.00 13,010.00 13,010.00 0.0K
09:18 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:20 13,017.00 13,025.00 13,017.00 13,025.00 0.0K
09:21 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:24 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:25 13,025.00 13,027.00 13,025.00 13,025.00 0.1K
09:26 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
09:27 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:30 13,035.00 13,035.00 13,015.00 13,030.00 0.2K
09:31 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:32 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:33 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:35 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:36 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:37 13,035.00 13,035.00 13,005.00 13,035.00 0.3K
09:38 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:39 13,030.00 13,030.00 13,000.00 13,000.00 0.2K
09:42 13,010.00 13,010.00 13,005.00 13,005.00 0.0K
09:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:48 13,025.00 13,030.00 13,025.00 13,030.00 0.0K
09:49 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:51 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:54 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:55 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:57 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:59 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:02 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:04 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
10:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:06 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:07 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:08 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:10 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:11 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:12 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
10:13 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:16 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:17 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:18 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:21 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:22 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:23 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:28 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:30 13,025.00 13,025.00 13,020.00 13,025.00 0.1K
10:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:32 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:34 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
10:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:36 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
10:37 13,020.00 13,025.00 13,020.00 13,025.00 0.1K
10:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:39 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:40 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
10:42 13,015.00 13,015.00 13,010.00 13,010.00 0.4K
10:52 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:07 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
11:08 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:12 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:22 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
11:27 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
11:28 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:29 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:31 13,010.00 13,010.00 13,005.00 13,005.00 0.1K
11:32 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:35 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
11:41 13,005.00 13,005.00 13,000.00 13,000.00 0.6K
11:43 12,997.00 12,997.00 12,995.00 12,995.00 0.2K
11:45 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
11:46 12,997.00 12,997.00 12,997.00 12,997.00 0.1K
11:47 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
11:57 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
12:03 12,997.00 12,997.00 12,997.00 12,997.00 0.0K
12:09 12,995.00 12,995.00 12,995.00 12,995.00 0.4K
12:13 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:14 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:15 12,990.00 12,990.00 12,985.00 12,985.00 0.3K
12:22 12,985.00 12,985.00 12,985.00 12,985.00 6.0K
12:24 12,980.00 12,985.00 12,980.00 12,985.00 0.1K
12:29 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:32 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:37 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:41 13,040.00 13,040.00 13,040.00 13,040.00 1.0K
12:42 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:46 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:52 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:58 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:03 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:07 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:08 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:09 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:11 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:12 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:15 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
13:16 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:23 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
13:31 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:37 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:39 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:41 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:47 13,020.00 13,020.00 13,010.00 13,010.00 0.2K
13:52 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:53 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:55 13,010.00 13,010.00 13,005.00 13,005.00 0.0K
14:19 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:21 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:24 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:25 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:28 13,025.00 13,025.00 13,020.00 13,020.00 0.1K
14:29 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:30 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:31 13,015.00 13,015.00 13,015.00 13,015.00 0.5K
14:32 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:37 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:39 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:41 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:45 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:46 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:47 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:49 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:50 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:11 13,040.00 13,040.00 13,035.00 13,035.00 0.0K
15:13 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:14 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
15:15 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
15:18 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
15:29 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음