KB RISE 미국AI밸류체인TOP3Plus증권상장지수투자신탁(주식) (485690)

485690
🏛️ 대한민국 →
16,380.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,265.00 11,305.00 11,265.00 11,305.00 0.1K
09:05 11,310.00 11,310.00 11,270.00 11,270.00 0.1K
09:10 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
09:15 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:25 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:30 11,290.00 11,300.00 11,290.00 11,295.00 0.2K
09:35 11,295.00 11,305.00 11,295.00 11,300.00 0.2K
09:40 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:55 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:00 11,290.00 11,290.00 11,270.00 11,270.00 0.1K
10:05 11,285.00 11,285.00 11,270.00 11,275.00 0.1K
10:10 11,270.00 11,275.00 11,270.00 11,275.00 0.0K
10:20 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:25 11,275.00 11,275.00 11,260.00 11,260.00 0.0K
10:30 11,270.00 11,280.00 11,270.00 11,275.00 0.0K
10:35 11,260.00 11,260.00 11,240.00 11,240.00 0.1K
10:45 11,275.00 11,275.00 11,265.00 11,265.00 0.1K
10:50 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:45 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:55 11,257.00 11,260.00 11,257.00 11,260.00 0.0K
13:05 11,257.00 11,260.00 11,257.00 11,260.00 0.0K
13:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:15 11,257.00 11,260.00 11,257.00 11,260.00 0.1K
13:25 11,257.00 11,260.00 11,257.00 11,260.00 0.1K
13:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:40 11,260.00 11,265.00 11,260.00 11,260.00 0.2K
13:45 11,265.00 11,295.00 11,265.00 11,295.00 0.1K
13:50 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:00 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:10 11,285.00 11,290.00 11,285.00 11,290.00 0.3K
14:25 11,280.00 11,295.00 11,280.00 11,295.00 0.5K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:55 11,300.00 11,300.00 11,295.00 11,295.00 0.0K
15:15 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:25 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음