18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,150.00 | 18,150.00 | 18,140.00 | 18,145.00 | 0.0K |
| 09:05 | 18,200.00 | 18,205.00 | 18,200.00 | 18,205.00 | 0.2K |
| 09:10 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 09:15 | 18,210.00 | 18,230.00 | 18,210.00 | 18,230.00 | 0.4K |
| 09:20 | 18,225.00 | 18,230.00 | 18,220.00 | 18,225.00 | 0.1K |
| 09:25 | 18,230.00 | 18,235.00 | 18,230.00 | 18,235.00 | 0.0K |
| 09:30 | 18,230.00 | 18,230.00 | 18,220.00 | 18,225.00 | 0.1K |
| 09:35 | 18,225.00 | 18,225.00 | 18,220.00 | 18,225.00 | 0.1K |
| 09:40 | 18,225.00 | 18,225.00 | 18,210.00 | 18,220.00 | 0.1K |
| 09:45 | 18,220.00 | 18,230.00 | 18,205.00 | 18,205.00 | 0.0K |
| 09:50 | 18,215.00 | 18,215.00 | 18,205.00 | 18,205.00 | 0.0K |
| 10:00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:10 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:15 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 10:25 | 18,190.00 | 18,190.00 | 18,175.00 | 18,175.00 | 0.0K |
| 10:30 | 18,180.00 | 18,190.00 | 18,175.00 | 18,190.00 | 26.9K |
| 10:35 | 18,195.00 | 18,200.00 | 18,195.00 | 18,200.00 | 0.0K |
| 10:45 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 30.0K |
| 10:50 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 11:00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.4K |
| 11:10 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:30 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:45 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.1K |
| 12:00 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 40.0K |
| 12:20 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.5K |
| 12:30 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.1K |
| 12:55 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 13:00 | 18,195.00 | 18,200.00 | 18,195.00 | 18,200.00 | 0.1K |
| 13:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 19.7K |
| 13:15 | 18,210.00 | 18,215.00 | 18,210.00 | 18,210.00 | 31.4K |
| 13:20 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 10.1K |
| 13:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 13:35 | 18,245.00 | 18,255.00 | 18,245.00 | 18,255.00 | 15.8K |
| 13:40 | 18,255.00 | 18,255.00 | 18,225.00 | 18,240.00 | 5.0K |
| 13:45 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:00 | 18,240.00 | 18,245.00 | 18,240.00 | 18,245.00 | 0.0K |
| 14:10 | 18,250.00 | 18,255.00 | 18,250.00 | 18,255.00 | 0.1K |
| 14:25 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 14:40 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.1K |
| 14:50 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 15:00 | 18,250.00 | 18,275.00 | 18,250.00 | 18,275.00 | 0.2K |
| 15:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:15 | 18,280.00 | 18,285.00 | 18,280.00 | 18,285.00 | 0.6K |
| 15:25 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 18,145.00 | 18,285.00 | 18,140.00 | 18,285.00 | 0.2M |
| 2025-09-25 | 18,230.00 | 18,230.00 | 18,150.00 | 18,150.00 | 0.1M |
| 2025-09-24 | 18,110.00 | 18,175.00 | 18,075.00 | 18,175.00 | 0.0M |
| 2025-09-23 | 18,025.00 | 18,155.00 | 18,020.00 | 18,110.00 | 0.1M |
| 2025-09-22 | 17,965.00 | 17,985.00 | 17,860.00 | 17,870.00 | 0.0M |
| 2025-09-19 | 17,965.00 | 18,020.00 | 17,880.00 | 17,980.00 | 0.0M |
| 2025-09-18 | 17,350.00 | 17,450.00 | 17,225.00 | 17,430.00 | 0.1M |
| 2025-09-17 | 17,165.00 | 17,250.00 | 17,165.00 | 17,190.00 | 0.0M |
| 2025-09-16 | 17,130.00 | 17,195.00 | 17,130.00 | 17,155.00 | 0.0M |
| 2025-09-15 | 17,045.00 | 17,115.00 | 17,035.00 | 17,035.00 | 0.1M |
| 2025-09-12 | 17,015.00 | 17,055.00 | 16,995.00 | 17,025.00 | 0.0M |
| 2025-09-11 | 16,890.00 | 16,960.00 | 16,880.00 | 16,935.00 | 0.0M |
| 2025-09-10 | 16,685.00 | 16,770.00 | 16,685.00 | 16,745.00 | 0.0M |
| 2025-09-09 | 16,565.00 | 16,650.00 | 16,565.00 | 16,650.00 | 0.0M |
| 2025-09-08 | 16,520.00 | 16,605.00 | 16,515.00 | 16,560.00 | 0.0M |
| 2025-09-05 | 16,395.00 | 16,475.00 | 16,395.00 | 16,475.00 | 0.0M |
| 2025-09-04 | 16,160.00 | 16,250.00 | 16,160.00 | 16,210.00 | 0.0M |
| 2025-09-03 | 16,360.00 | 16,360.00 | 16,215.00 | 16,230.00 | 0.1M |
| 2025-09-02 | 16,465.00 | 16,465.00 | 16,350.00 | 16,370.00 | 0.0M |
| 2025-09-01 | 16,490.00 | 16,490.00 | 16,390.00 | 16,400.00 | 0.0M |
| 2025-08-29 | 16,785.00 | 16,795.00 | 16,750.00 | 16,795.00 | 0.0M |
| 2025-08-28 | 16,780.00 | 16,780.00 | 16,700.00 | 16,730.00 | 0.1M |
| 2025-08-27 | 16,825.00 | 16,880.00 | 16,825.00 | 16,875.00 | 0.0M |
| 2025-08-26 | 16,585.00 | 16,650.00 | 16,550.00 | 16,650.00 | 0.0M |
| 2025-08-25 | 16,495.00 | 16,700.00 | 16,495.00 | 16,650.00 | 0.0M |
| 2025-08-22 | 16,355.00 | 16,355.00 | 16,185.00 | 16,200.00 | 0.0M |
| 2025-08-21 | 16,375.00 | 16,435.00 | 16,370.00 | 16,405.00 | 0.0M |
| 2025-08-20 | 16,410.00 | 16,420.00 | 16,325.00 | 16,375.00 | 0.1M |
| 2025-08-19 | 16,580.00 | 16,675.00 | 16,580.00 | 16,640.00 | 0.0M |
| 2025-08-18 | 16,680.00 | 16,680.00 | 16,415.00 | 16,585.00 | 0.1M |
| 2025-08-14 | 16,670.00 | 16,910.00 | 16,670.00 | 16,825.00 | 0.0M |
| 2025-08-13 | 16,610.00 | 16,690.00 | 16,610.00 | 16,660.00 | 0.0M |
| 2025-08-12 | 16,205.00 | 16,300.00 | 16,150.00 | 16,165.00 | 0.1M |
| 2025-08-11 | 16,185.00 | 16,270.00 | 16,185.00 | 16,225.00 | 0.1M |
| 2025-08-08 | 16,000.00 | 16,120.00 | 16,000.00 | 16,100.00 | 0.2M |
| 2025-08-07 | 15,910.00 | 15,970.00 | 15,860.00 | 15,885.00 | 0.0M |
| 2025-08-06 | 15,930.00 | 15,930.00 | 15,800.00 | 15,910.00 | 0.0M |
| 2025-08-05 | 15,975.00 | 16,175.00 | 15,975.00 | 16,175.00 | 0.0M |
| 2025-08-04 | 15,940.00 | 15,950.00 | 15,840.00 | 15,910.00 | 0.0M |
| 2025-08-01 | 15,920.00 | 16,130.00 | 15,920.00 | 16,110.00 | 0.0M |
| 2025-07-31 | 16,510.00 | 16,600.00 | 16,480.00 | 16,545.00 | 0.0M |
| 2025-07-30 | 16,525.00 | 16,525.00 | 16,410.00 | 16,480.00 | 0.0M |
| 2025-07-29 | 16,475.00 | 16,570.00 | 16,475.00 | 16,565.00 | 0.0M |
| 2025-07-28 | 16,105.00 | 16,245.00 | 16,105.00 | 16,245.00 | 0.0M |
| 2025-07-25 | 16,070.00 | 16,100.00 | 16,005.00 | 16,100.00 | 0.0M |
| 2025-07-24 | 16,055.00 | 16,160.00 | 16,050.00 | 16,070.00 | 0.0M |
| 2025-07-23 | 16,250.00 | 16,250.00 | 15,985.00 | 16,055.00 | 0.0M |
| 2025-07-22 | 16,515.00 | 16,545.00 | 16,435.00 | 16,450.00 | 0.1M |
| 2025-07-21 | 16,605.00 | 16,630.00 | 16,565.00 | 16,605.00 | 0.0M |
| 2025-07-18 | 16,600.00 | 16,635.00 | 16,545.00 | 16,610.00 | 0.0M |
| 2025-07-17 | 16,425.00 | 16,630.00 | 16,425.00 | 16,630.00 | 0.1M |
| 2025-07-16 | 16,410.00 | 16,475.00 | 16,410.00 | 16,425.00 | 0.1M |
| 2025-07-15 | 16,265.00 | 16,450.00 | 16,240.00 | 16,425.00 | 0.0M |
| 2025-07-14 | 16,310.00 | 16,330.00 | 16,275.00 | 16,320.00 | 0.0M |
| 2025-07-11 | 16,305.00 | 16,380.00 | 16,245.00 | 16,320.00 | 0.0M |
| 2025-07-10 | 16,165.00 | 16,165.00 | 16,105.00 | 16,105.00 | 0.0M |
| 2025-07-09 | 16,060.00 | 16,150.00 | 16,060.00 | 16,135.00 | 0.0M |
| 2025-07-08 | 15,855.00 | 15,855.00 | 15,750.00 | 15,835.00 | 0.0M |
| 2025-07-07 | 15,905.00 | 15,980.00 | 15,885.00 | 15,965.00 | 0.0M |
| 2025-07-04 | 15,915.00 | 16,015.00 | 15,850.00 | 15,865.00 | 0.0M |
| 2025-07-03 | 15,825.00 | 15,930.00 | 15,825.00 | 15,915.00 | 0.0M |
| 2025-07-02 | 15,580.00 | 15,650.00 | 15,540.00 | 15,640.00 | 0.0M |
| 2025-07-01 | 15,605.00 | 15,655.00 | 15,570.00 | 15,615.00 | 0.0M |
| 2025-06-30 | 15,700.00 | 15,730.00 | 15,620.00 | 15,675.00 | 0.0M |
| 2025-06-27 | 15,535.00 | 15,700.00 | 15,535.00 | 15,700.00 | 0.0M |
| 2025-06-26 | 15,455.00 | 15,590.00 | 15,375.00 | 15,590.00 | 0.2M |
| 2025-06-25 | 15,320.00 | 15,495.00 | 15,320.00 | 15,450.00 | 0.0M |
| 2025-06-24 | 15,045.00 | 15,115.00 | 14,965.00 | 15,085.00 | 0.0M |
| 2025-06-23 | 14,905.00 | 14,945.00 | 14,780.00 | 14,945.00 | 0.0M |
| 2025-06-20 | 14,920.00 | 14,995.00 | 14,920.00 | 14,930.00 | 0.0M |
| 2025-06-19 | 14,965.00 | 15,060.00 | 14,955.00 | 15,025.00 | 0.0M |
| 2025-06-18 | 14,940.00 | 15,000.00 | 14,935.00 | 14,965.00 | 0.0M |
| 2025-06-17 | 14,735.00 | 14,920.00 | 14,735.00 | 14,915.00 | 0.0M |
| 2025-06-16 | 14,665.00 | 14,670.00 | 14,510.00 | 14,550.00 | 0.0M |
| 2025-06-13 | 14,685.00 | 14,770.00 | 14,480.00 | 14,715.00 | 0.0M |
| 2025-06-12 | 14,900.00 | 14,900.00 | 14,725.00 | 14,780.00 | 0.0M |
| 2025-06-11 | 14,840.00 | 14,995.00 | 14,840.00 | 14,995.00 | 0.0M |
| 2025-06-10 | 14,435.00 | 14,700.00 | 14,435.00 | 14,635.00 | 0.0M |
| 2025-06-09 | 14,150.00 | 14,270.00 | 14,135.00 | 14,165.00 | 0.0M |
| 2025-06-05 | 14,240.00 | 14,265.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2025-06-04 | 13,940.00 | 14,205.00 | 13,940.00 | 14,150.00 | 0.0M |
| 2025-06-02 | 13,750.00 | 13,750.00 | 13,430.00 | 13,450.00 | 0.0M |
| 2025-05-30 | 13,765.00 | 13,900.00 | 13,700.00 | 13,880.00 | 0.0M |
| 2025-05-29 | 14,005.00 | 14,235.00 | 14,005.00 | 14,175.00 | 0.0M |
| 2025-05-28 | 13,845.00 | 13,902.00 | 13,790.00 | 13,900.00 | 0.0M |
| 2025-05-27 | 13,530.00 | 13,580.00 | 13,490.00 | 13,580.00 | 0.0M |
| 2025-05-26 | 13,460.00 | 13,560.00 | 13,420.00 | 13,535.00 | 0.0M |
| 2025-05-23 | 13,720.00 | 13,720.00 | 13,570.00 | 13,580.00 | 0.0M |
| 2025-05-22 | 13,675.00 | 13,845.00 | 13,675.00 | 13,845.00 | 0.0M |
| 2025-05-21 | 14,110.00 | 14,220.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2025-05-20 | 14,185.00 | 14,285.00 | 14,095.00 | 14,100.00 | 0.0M |
| 2025-05-19 | 14,270.00 | 14,270.00 | 14,010.00 | 14,060.00 | 0.0M |
| 2025-05-16 | 14,390.00 | 14,390.00 | 14,250.00 | 14,270.00 | 0.0M |
| 2025-05-15 | 14,465.00 | 14,575.00 | 14,375.00 | 14,390.00 | 0.0M |
| 2025-05-14 | 14,510.00 | 14,700.00 | 14,460.00 | 14,700.00 | 0.0M |
| 2025-05-13 | 14,000.00 | 14,185.00 | 14,000.00 | 14,155.00 | 0.0M |
| 2025-05-12 | 13,085.00 | 13,470.00 | 13,085.00 | 13,415.00 | 0.0M |
| 2025-05-09 | 12,890.00 | 13,105.00 | 12,890.00 | 12,990.00 | 0.0M |
| 2025-05-08 | 12,700.00 | 12,925.00 | 12,700.00 | 12,880.00 | 0.0M |
| 2025-05-07 | 12,550.00 | 12,705.00 | 12,535.00 | 12,670.00 | 0.0M |
| 2025-05-02 | 12,545.00 | 12,810.00 | 12,545.00 | 12,550.00 | 0.0M |
| 2025-04-30 | 12,600.00 | 12,600.00 | 12,430.00 | 12,460.00 | 0.0M |
| 2025-04-29 | 12,785.00 | 12,800.00 | 12,730.00 | 12,730.00 | 0.0M |
| 2025-04-28 | 12,845.00 | 12,845.00 | 12,715.00 | 12,805.00 | 0.0M |
| 2025-04-25 | 12,900.00 | 12,900.00 | 12,655.00 | 12,845.00 | 0.0M |
| 2025-04-24 | 11,875.00 | 12,040.00 | 11,875.00 | 12,005.00 | 0.0M |
| 2025-04-23 | 11,690.00 | 11,795.00 | 11,690.00 | 11,695.00 | 0.0M |
| 2025-04-22 | 11,295.00 | 11,365.00 | 11,270.00 | 11,275.00 | 0.0M |
| 2025-04-21 | 11,455.00 | 11,455.00 | 11,295.00 | 11,340.00 | 0.0M |
| 2025-04-18 | 11,585.00 | 11,590.00 | 11,485.00 | 11,575.00 | 0.0M |
| 2025-04-17 | 11,460.00 | 11,630.00 | 11,460.00 | 11,615.00 | 0.2M |
| 2025-04-16 | 11,935.00 | 11,935.00 | 11,525.00 | 11,535.00 | 0.1M |
| 2025-04-15 | 11,885.00 | 11,980.00 | 11,870.00 | 11,925.00 | 0.0M |
| 2025-04-14 | 12,160.00 | 12,175.00 | 12,055.00 | 12,115.00 | 0.0M |
| 2025-04-11 | 11,865.00 | 12,075.00 | 11,570.00 | 12,075.00 | 0.0M |
| 2025-04-10 | 12,950.00 | 12,975.00 | 12,700.00 | 12,820.00 | 0.0M |
| 2025-04-09 | 10,850.00 | 11,050.00 | 10,810.00 | 10,995.00 | 0.0M |
| 2025-04-08 | 11,720.00 | 11,725.00 | 11,405.00 | 11,545.00 | 0.1M |
| 2025-04-07 | 10,765.00 | 10,780.00 | 10,440.00 | 10,490.00 | 0.0M |
| 2025-04-04 | 11,950.00 | 11,975.00 | 11,710.00 | 11,830.00 | 0.1M |
| 2025-04-03 | 12,860.00 | 13,020.00 | 12,860.00 | 12,945.00 | 0.0M |
| 2025-04-02 | 13,345.00 | 13,460.00 | 13,295.00 | 13,305.00 | 0.0M |
| 2025-04-01 | 13,205.00 | 13,330.00 | 13,205.00 | 13,315.00 | 0.0M |
| 2025-03-31 | 13,275.00 | 13,275.00 | 13,075.00 | 13,200.00 | 0.0M |
| 2025-03-28 | 13,900.00 | 13,900.00 | 13,765.00 | 13,790.00 | 0.0M |
| 2025-03-27 | 14,010.00 | 14,075.00 | 14,005.00 | 14,065.00 | 0.0M |
| 2025-03-26 | 14,475.00 | 14,500.00 | 14,440.00 | 14,445.00 | 0.0M |
| 2025-03-25 | 14,435.00 | 14,595.00 | 14,435.00 | 14,570.00 | 0.0M |
| 2025-03-24 | 14,295.00 | 14,295.00 | 14,210.00 | 14,285.00 | 0.0M |
| 2025-03-21 | 14,340.00 | 14,395.00 | 14,245.00 | 14,300.00 | 0.0M |
| 2025-03-20 | 14,345.00 | 14,440.00 | 14,345.00 | 14,430.00 | 0.0M |
| 2025-03-19 | 13,980.00 | 14,260.00 | 13,980.00 | 14,240.00 | 0.0M |
| 2025-03-18 | 14,160.00 | 14,255.00 | 14,160.00 | 14,255.00 | 0.0M |
| 2025-03-17 | 13,925.00 | 14,005.00 | 13,915.00 | 13,925.00 | 0.0M |
| 2025-03-14 | 13,645.00 | 13,870.00 | 13,645.00 | 13,760.00 | 0.0M |
| 2025-03-13 | 13,865.00 | 13,865.00 | 13,630.00 | 13,630.00 | 0.0M |
| 2025-03-12 | 13,550.00 | 13,570.00 | 13,500.00 | 13,560.00 | 0.1M |
| 2025-03-11 | 13,575.00 | 13,675.00 | 13,395.00 | 13,670.00 | 0.0M |
| 2025-03-10 | 14,050.00 | 14,235.00 | 14,050.00 | 14,200.00 | 0.0M |
| 2025-03-07 | 13,960.00 | 14,055.00 | 13,945.00 | 13,995.00 | 0.0M |
| 2025-03-06 | 14,380.00 | 14,450.00 | 14,380.00 | 14,430.00 | 0.0M |
| 2025-03-05 | 14,235.00 | 14,385.00 | 14,235.00 | 14,380.00 | 0.0M |
| 2025-03-04 | 14,280.00 | 14,305.00 | 14,220.00 | 14,235.00 | 0.0M |
| 2025-02-28 | 14,520.00 | 14,560.00 | 14,400.00 | 14,560.00 | 0.0M |
| 2025-02-27 | 14,925.00 | 15,200.00 | 14,925.00 | 15,195.00 | 0.0M |
| 2025-02-26 | 14,930.00 | 14,940.00 | 14,790.00 | 14,920.00 | 0.0M |
| 2025-02-25 | 15,190.00 | 15,190.00 | 15,045.00 | 15,150.00 | 0.0M |
| 2025-02-24 | 15,475.00 | 15,580.00 | 15,445.00 | 15,510.00 | 0.1M |
| 2025-02-21 | 15,895.00 | 16,010.00 | 15,895.00 | 15,945.00 | 0.0M |
| 2025-02-20 | 15,855.00 | 16,000.00 | 15,855.00 | 15,895.00 | 0.0M |
| 2025-02-19 | 15,695.00 | 15,820.00 | 15,695.00 | 15,770.00 | 0.0M |
| 2025-02-18 | 15,540.00 | 15,585.00 | 15,525.00 | 15,570.00 | 0.0M |
| 2025-02-17 | 15,455.00 | 15,545.00 | 15,455.00 | 15,540.00 | 0.0M |
| 2025-02-14 | 15,370.00 | 15,520.00 | 15,365.00 | 15,455.00 | 0.0M |
| 2025-02-13 | 15,380.00 | 15,440.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-02-12 | 15,350.00 | 15,460.00 | 15,350.00 | 15,380.00 | 0.0M |
| 2025-02-11 | 15,305.00 | 15,395.00 | 15,305.00 | 15,350.00 | 0.0M |
| 2025-02-10 | 15,330.00 | 15,330.00 | 15,205.00 | 15,270.00 | 0.0M |
| 2025-02-07 | 15,305.00 | 15,405.00 | 15,305.00 | 15,340.00 | 0.0M |
| 2025-02-06 | 15,220.00 | 15,350.00 | 15,220.00 | 15,300.00 | 0.0M |
| 2025-02-05 | 15,110.00 | 15,210.00 | 15,055.00 | 15,055.00 | 0.0M |
| 2025-02-04 | 15,000.00 | 15,210.00 | 15,000.00 | 15,110.00 | 0.0M |
| 2025-02-03 | 15,160.00 | 15,160.00 | 14,875.00 | 14,955.00 | 0.1M |
| 2025-01-31 | 15,115.00 | 15,465.00 | 15,115.00 | 15,380.00 | 0.0M |
| 2025-01-24 | 16,275.00 | 16,295.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2025-01-23 | 16,275.00 | 16,380.00 | 16,275.00 | 16,350.00 | 0.0M |
| 2025-01-22 | 16,165.00 | 16,255.00 | 16,130.00 | 16,250.00 | 0.0M |
| 2025-01-21 | 16,065.00 | 16,065.00 | 15,870.00 | 15,995.00 | 0.1M |
| 2025-01-20 | 15,970.00 | 16,225.00 | 15,970.00 | 16,065.00 | 0.0M |
| 2025-01-17 | 15,770.00 | 15,805.00 | 15,550.00 | 15,805.00 | 0.0M |
| 2025-01-16 | 15,740.00 | 15,830.00 | 15,715.00 | 15,770.00 | 0.0M |
| 2025-01-15 | 15,515.00 | 15,570.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2025-01-14 | 15,495.00 | 15,565.00 | 15,485.00 | 15,515.00 | 0.0M |
| 2025-01-13 | 15,680.00 | 15,680.00 | 15,460.00 | 15,500.00 | 0.0M |
| 2025-01-10 | 15,525.00 | 15,785.00 | 15,525.00 | 15,775.00 | 0.0M |
| 2025-01-09 | 15,840.00 | 15,845.00 | 15,795.00 | 15,795.00 | 0.0M |
| 2025-01-08 | 15,970.00 | 15,970.00 | 15,795.00 | 15,840.00 | 0.0M |
| 2025-01-07 | 16,170.00 | 16,340.00 | 15,960.00 | 16,080.00 | 0.1M |
| 2025-01-06 | 15,740.00 | 15,855.00 | 15,730.00 | 15,810.00 | 0.0M |
| 2025-01-03 | 15,365.00 | 15,530.00 | 15,345.00 | 15,395.00 | 0.0M |
| 2025-01-02 | 15,430.00 | 15,430.00 | 15,285.00 | 15,365.00 | 0.0M |