14,515.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,175.00 | 20,245.00 | 20,175.00 | 20,245.00 | 0.0M |
| 2024-12-27 | 19,935.00 | 20,030.00 | 19,925.00 | 19,950.00 | 0.0M |
| 2024-12-26 | 20,055.00 | 20,055.00 | 19,855.00 | 20,010.00 | 0.0M |
| 2024-12-24 | 20,370.00 | 20,380.00 | 20,195.00 | 20,200.00 | 0.0M |
| 2024-12-23 | 21,105.00 | 21,105.00 | 20,725.00 | 20,785.00 | 0.0M |
| 2024-12-20 | 21,000.00 | 21,350.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2024-12-19 | 20,930.00 | 20,930.00 | 20,705.00 | 20,800.00 | 0.0M |
| 2024-12-18 | 19,815.00 | 20,065.00 | 19,815.00 | 19,970.00 | 0.0M |
| 2024-12-17 | 19,725.00 | 19,890.00 | 19,695.00 | 19,725.00 | 0.0M |
| 2024-12-16 | 20,195.00 | 20,200.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2024-12-13 | 20,145.00 | 20,695.00 | 20,145.00 | 20,550.00 | 0.0M |
| 2024-12-12 | 20,750.00 | 20,755.00 | 20,570.00 | 20,570.00 | 0.0M |
| 2024-12-11 | 20,895.00 | 21,250.00 | 20,895.00 | 21,250.00 | 0.0M |
| 2024-12-10 | 20,810.00 | 20,810.00 | 20,620.00 | 20,720.00 | 0.0M |
| 2024-12-09 | 20,470.00 | 20,645.00 | 20,445.00 | 20,445.00 | 0.0M |
| 2024-12-06 | 20,470.00 | 20,730.00 | 20,470.00 | 20,700.00 | 0.0M |
| 2024-12-05 | 20,240.00 | 20,370.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2024-12-04 | 20,500.00 | 20,565.00 | 20,455.00 | 20,565.00 | 0.0M |
| 2024-12-03 | 20,605.00 | 20,605.00 | 20,330.00 | 20,380.00 | 0.0M |
| 2024-12-02 | 21,140.00 | 21,140.00 | 20,920.00 | 20,940.00 | 0.0M |
| 2024-11-29 | 21,395.00 | 21,410.00 | 21,250.00 | 21,340.00 | 0.0M |
| 2024-11-28 | 22,100.00 | 22,100.00 | 21,230.00 | 21,405.00 | 0.0M |
| 2024-11-27 | 21,095.00 | 21,100.00 | 20,985.00 | 21,095.00 | 0.0M |
| 2024-11-26 | 20,810.00 | 20,905.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2024-11-25 | 20,895.00 | 20,900.00 | 20,775.00 | 20,780.00 | 0.0M |
| 2024-11-22 | 21,060.00 | 21,060.00 | 20,925.00 | 20,935.00 | 0.0M |
| 2024-11-21 | 21,365.00 | 21,400.00 | 21,270.00 | 21,315.00 | 0.0M |
| 2024-11-20 | 21,095.00 | 21,190.00 | 21,095.00 | 21,145.00 | 0.0M |
| 2024-11-19 | 21,240.00 | 21,240.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2024-11-18 | 21,350.00 | 21,415.00 | 21,220.00 | 21,240.00 | 0.0M |
| 2024-11-15 | 20,815.00 | 20,895.00 | 20,750.00 | 20,845.00 | 0.0M |
| 2024-11-14 | 20,930.00 | 20,930.00 | 20,805.00 | 20,815.00 | 0.0M |
| 2024-11-13 | 20,470.00 | 20,475.00 | 20,300.00 | 20,365.00 | 0.0M |
| 2024-11-12 | 20,000.00 | 20,145.00 | 19,215.00 | 20,080.00 | 0.0M |
| 2024-11-11 | 19,720.00 | 19,725.00 | 19,460.00 | 19,705.00 | 0.0M |
| 2024-11-08 | 19,600.00 | 19,600.00 | 19,500.00 | 19,585.00 | 0.0M |
| 2024-11-07 | 19,510.00 | 20,040.00 | 19,510.00 | 19,955.00 | 0.0M |
| 2024-11-06 | 20,665.00 | 20,665.00 | 20,120.00 | 20,120.00 | 0.0M |
| 2024-11-05 | 20,795.00 | 20,865.00 | 20,640.00 | 20,830.00 | 0.0M |
| 2024-11-04 | 20,775.00 | 20,775.00 | 20,535.00 | 20,600.00 | 0.0M |
| 2024-11-01 | 21,020.00 | 21,020.00 | 20,695.00 | 20,700.00 | 0.0M |
| 2024-10-31 | 20,020.00 | 20,200.00 | 19,895.00 | 20,150.00 | 0.0M |
| 2024-10-30 | 19,430.00 | 19,430.00 | 19,190.00 | 19,210.00 | 0.0M |
| 2024-10-29 | 19,725.00 | 19,920.00 | 19,725.00 | 19,895.00 | 0.0M |
| 2024-10-28 | 19,885.00 | 19,885.00 | 19,700.00 | 19,845.00 | 0.0M |
| 2024-10-25 | 20,480.00 | 20,480.00 | 20,015.00 | 20,145.00 | 0.0M |
| 2024-10-24 | 20,115.00 | 20,220.00 | 20,005.00 | 20,050.00 | 0.0M |
| 2024-10-23 | 20,120.00 | 20,145.00 | 20,050.00 | 20,115.00 | 0.0M |
| 2024-10-22 | 20,030.00 | 20,085.00 | 20,000.00 | 20,015.00 | 0.1M |